Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.925 +0.095 (+1.08%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 14.72 14.65 11,289,857 -0.22(-1.46%)
Jan 28, 2022 14.21 14.90 14.16 14.87 24,028,922 +0.81(+5.77%)
Jan 27, 2022 14.15 14.29 13.95 14.06 8,175,385 +0.06(+0.42%)
Jan 26, 2022 14.37 14.38 13.94 14.00 8,019,637 -0.28(-1.99%)
Jan 25, 2022 14.24 14.36 14.09 14.28 9,119,073 +0.14(+1.01%)
Jan 24, 2022 14.12 14.18 13.74 14.14 20,094,706 +0.90(+6.76%)
Jan 21, 2022 13.42 13.47 13.22 13.24 7,674,971 -0.33(-2.40%)
Jan 20, 2022 13.83 13.85 13.57 13.57 5,023,178 -0.28(-1.99%)
Jan 19, 2022 13.99 14.01 13.82 13.85 5,239,309 -0.10(-0.72%)
Jan 18, 2022 14.01 14.05 13.88 13.95 9,733,371 +0.18(+1.34%)
Jan 14, 2022 13.76 0 +0.17(+1.23%)
Jan 13, 2022 13.60 13.68 13.54 13.60 7,062,423 +0.10(+0.74%)
Jan 12, 2022 13.48 13.56 13.46 13.50 7,991,795 +0.05(+0.34%)
Jan 11, 2022 13.37 13.46 13.28 13.45 7,599,388 -0.07(-0.53%)
Jan 10, 2022 13.62 13.65 13.43 13.52 10,124,374 +0.28(+2.08%)
Jan 07, 2022 13.09 13.27 13.06 13.24 5,195,829 +0.23(+1.80%)
Jan 06, 2022 13.11 13.16 12.99 13.01 13,177,728 +0.07(+0.52%)
Jan 05, 2022 13.10 13.19 12.94 12.94 4,742,937 -0.22(-1.65%)
Jan 04, 2022 13.07 13.35 13.04 13.16 10,629,521 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.