Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.33 20.37 20.14 20.17 7,737,378 -0.46(-2.25%)
Jan 29, 2015 20.61 20.67 20.39 20.63 6,523,043 +0.23(+1.13%)
Jan 28, 2015 20.70 20.72 20.38 20.40 5,762,521 -0.21(-1.03%)
Jan 27, 2015 20.52 20.76 20.45 20.61 4,432,413 -0.06(-0.28%)
Jan 26, 2015 20.57 20.76 20.49 20.67 4,932,807 +0.05(+0.22%)
Jan 23, 2015 20.66 20.73 20.54 20.62 5,266,962 -0.05(-0.22%)
Jan 22, 2015 20.47 20.70 20.44 20.67 7,621,568 -0.01(-0.06%)
Jan 21, 2015 20.31 20.69 20.24 20.68 8,796,262 +0.58(+2.88%)
Jan 20, 2015 20.00 20.15 19.90 20.10 7,251,285 +0.25(+1.24%)
Jan 16, 2015 19.87 19.92 19.71 19.86 6,305,951 +0.16(+0.80%)
Jan 15, 2015 19.71 19.86 19.60 19.70 7,067,563 -0.05(-0.28%)
Jan 14, 2015 19.70 19.81 19.59 19.75 6,492,127 -0.05(-0.23%)
Jan 13, 2015 19.93 20.03 19.59 19.80 6,758,040 +0.10(+0.50%)
Jan 12, 2015 19.71 19.78 19.63 19.70 6,929,574 +0.18(+0.91%)
Jan 09, 2015 19.60 19.65 19.46 19.52 10,294,939 +0.01(+0.06%)
Jan 08, 2015 19.36 19.64 19.30 19.51 8,593,447 +0.66(+3.50%)
Jan 07, 2015 18.86 18.93 18.63 18.85 8,569,080 +0.13(+0.67%)
Jan 06, 2015 18.90 19.01 18.66 18.72 8,535,180 -0.12(-0.64%)
Jan 05, 2015 19.04 19.11 18.77 18.84 9,440,937 -0.69(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.