Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9400 +0.0100 (+1.08%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3500 0.3500 0.3400 0.3400 24,500 -0.02(-5.56%)
Jan 30, 2017 0.3500 0.3600 0.3500 0.3600 30,058 -0.01(-1.37%)
Jan 27, 2017 0.3500 0.3650 0.3500 0.3650 17,000 -0.01(-1.35%)
Jan 26, 2017 0.3650 0.3700 0.3500 0.3700 40,425 +0.00(+0.00%)
Jan 25, 2017 0.2700 0.3900 0.2700 0.3700 105,850 +0.10(+37.04%)
Jan 24, 2017 0.2650 0.2700 0.2650 0.2700 6,000 +0.01(+1.89%)
Jan 23, 2017 0.2650 0.2650 0.2650 0.2650 7,000 -0.01(-1.85%)
Jan 20, 2017 0.2650 0.2700 0.2650 0.2700 12,000 +0.01(+1.89%)
Jan 18, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 17, 2017 0.2700 0.2700 0.2650 0.2650 9,625 +0.00(+0.00%)
Jan 16, 2017 0.2500 0.2650 0.2500 0.2650 10,000 +0.02(+6.00%)
Jan 13, 2017 0.2400 0.2500 0.2400 0.2500 51,000 +0.01(+4.17%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 18,500 +0.01(+2.13%)
Jan 11, 2017 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2017 0.2400 0.2400 0.2200 0.2350 81,450 -0.01(-4.08%)
Jan 09, 2017 0.2550 0.2550 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 05, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 04, 2017 0.2600 0.2950 0.2500 0.2500 18,300 -0.01(-1.96%)
Jan 03, 2017 0.2400 0.2550 0.2400 0.2550 2,500 +0.00(+0.00%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 29, 2016 0.2400 0.2500 0.2400 0.2400 11,280 +0.00(+0.00%)
Dec 28, 2016 0.2400 0.2400 0.2400 0.2400 26,500 +0.01(+2.13%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 22, 2016 0.2250 0.2250 0.2100 0.2100 3,061 -0.02(-6.67%)
Dec 21, 2016 0.2550 0.2550 0.2250 0.2250 118,800 -0.03(-11.76%)
Dec 20, 2016 0.2550 0.2550 0.2550 0.2550 20,275 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Dec 15, 2016 0.2550 0.2550 0.2550 0.2550 11,000 +0.02(+6.25%)
Dec 14, 2016 0.2500 0.2500 0.2400 0.2400 39,000 -0.01(-4.00%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2500 3,954 +0.01(+2.04%)
Dec 12, 2016 0.2700 0.2700 0.2450 0.2450 11,200 -0.03(-9.26%)
Dec 09, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 08, 2016 0.2400 0.2750 0.2400 0.2750 42,730 +0.04(+14.58%)
Dec 07, 2016 0.2400 0.2500 0.2400 0.2400 28,000 -0.01(-2.04%)
Dec 06, 2016 0.2250 0.2500 0.2250 0.2450 28,502 +0.02(+11.36%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 15,902 -0.01(-2.22%)
Dec 02, 2016 0.2200 0.2250 0.2200 0.2250 2,000 +0.01(+2.27%)
Dec 01, 2016 0.2250 0.2250 0.2200 0.2200 30,860 -0.01(-2.22%)
Nov 30, 2016 0.2200 0.2300 0.2200 0.2250 15,575 +0.01(+2.27%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 2,615 +0.01(+4.76%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 25, 2016 0.2050 0.2500 0.2050 0.2200 65,174 +0.00(+0.00%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 23, 2016 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2350 0.2300 0.2300 22,057 +0.01(+4.55%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 16, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Nov 15, 2016 0.2400 0.2400 0.2000 0.2000 145,185 -0.02(-11.11%)
Nov 14, 2016 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-10.00%)
Nov 11, 2016 0.2650 0.2650 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2016 0.2400 0.2600 0.2400 0.2400 8,600 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2400 0.2400 7,222 -0.04(-14.29%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 23,250 +0.01(+3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 10,650 -0.03(-10.00%)
Nov 04, 2016 0.3050 0.3050 0.2950 0.3000 19,000 -0.01(-1.64%)
Nov 03, 2016 0.3050 0.3100 0.3050 0.3050 15,100 +0.00(+0.00%)
Nov 02, 2016 0.3100 0.3100 0.3050 0.3050 7,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.