Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.350 9.430 9.080 9.140 76,800 -0.14(-1.51%)
Jan 28, 2021 9.560 9.610 9.270 9.280 100,416 -0.05(-0.54%)
Jan 27, 2021 9.795 9.795 9.120 9.330 61,473 -0.27(-2.81%)
Jan 26, 2021 9.700 9.790 9.560 9.600 49,849 -0.08(-0.83%)
Jan 25, 2021 9.700 9.750 9.560 9.680 61,130 -0.02(-0.21%)
Jan 22, 2021 9.610 9.785 9.600 9.700 52,600 -0.03(-0.31%)
Jan 21, 2021 9.880 9.950 9.700 9.730 36,317 -0.09(-0.92%)
Jan 20, 2021 9.930 10.10 9.770 9.820 48,155 -0.05(-0.51%)
Jan 19, 2021 9.990 10.10 9.690 9.870 106,742 -0.12(-1.20%)
Jan 15, 2021 9.900 10.07 9.860 9.990 34,700 -0.01(-0.10%)
Jan 14, 2021 9.930 10.22 9.910 10.00 89,642 +0.04(+0.40%)
Jan 13, 2021 10.29 10.29 9.840 9.960 36,451 -0.41(-3.95%)
Jan 12, 2021 9.990 10.40 9.920 10.37 41,461 +0.29(+2.88%)
Jan 11, 2021 9.820 10.11 9.703 10.08 63,573 +0.11(+1.10%)
Jan 08, 2021 10.06 10.06 9.740 9.970 41,500 -0.05(-0.50%)
Jan 07, 2021 10.32 10.32 9.870 10.02 41,267 -0.30(-2.91%)
Jan 06, 2021 9.970 10.42 9.900 10.32 49,683 +0.48(+4.88%)
Jan 05, 2021 9.810 9.975 9.740 9.840 51,424 -0.05(-0.51%)
Jan 04, 2021 9.890 9.970 9.550 9.890 52,046 +0.01(+0.10%)
Dec 31, 2020 9.880 9.880 9.880 52,123 +0.04(+0.41%)
Dec 30, 2020 9.790 10.05 9.690 9.840 52,123 +0.01(+0.10%)
Dec 29, 2020 10.03 10.07 9.700 9.830 30,085 -0.06(-0.61%)
Dec 28, 2020 9.610 9.980 9.530 9.890 78,281 +0.54(+5.78%)
Dec 24, 2020 9.740 9.740 9.300 9.350 22,900 -0.20(-2.09%)
Dec 23, 2020 9.200 9.645 9.200 9.550 43,331 +0.41(+4.49%)
Dec 22, 2020 9.730 9.730 8.910 9.140 101,592 -0.42(-4.39%)
Dec 21, 2020 9.180 9.670 9.030 9.560 65,420 +0.53(+5.87%)
Dec 18, 2020 10.02 10.09 9.030 9.030 165,800 -1.14(-11.21%)
Dec 17, 2020 10.10 10.23 10.01 10.17 35,109 +0.15(+1.50%)
Dec 16, 2020 10.10 10.11 9.860 10.02 72,241 -0.09(-0.89%)
Dec 15, 2020 10.03 10.25 9.990 10.11 46,339 +0.09(+0.90%)
Dec 14, 2020 10.32 10.32 9.910 10.02 48,122 -0.14(-1.38%)
Dec 11, 2020 10.22 10.29 10.08 10.16 16,000 -0.08(-0.78%)
Dec 10, 2020 9.980 10.29 9.980 10.24 22,786 +0.28(+2.81%)
Dec 09, 2020 10.22 10.22 9.910 9.960 47,989 -0.26(-2.54%)
Dec 08, 2020 10.09 10.39 10.05 10.22 32,023 +0.17(+1.69%)
Dec 07, 2020 10.39 10.47 10.05 10.05 24,732 -0.34(-3.27%)
Dec 04, 2020 10.17 10.45 10.10 10.39 27,600 +0.32(+3.18%)
Dec 03, 2020 10.48 10.48 10.03 10.07 43,276 -0.27(-2.61%)
Dec 02, 2020 10.39 10.75 10.29 10.34 51,882 -0.02(-0.19%)
Dec 01, 2020 10.17 10.44 10.01 10.36 42,783 +0.39(+3.91%)
Nov 30, 2020 10.33 10.45 9.910 9.970 57,179 -0.50(-4.78%)
Nov 27, 2020 10.50 10.54 10.30 10.47 29,400 +0.11(+1.06%)
Nov 25, 2020 10.92 10.92 10.36 10.36 70,500 -0.56(-5.13%)
Nov 24, 2020 10.82 11.30 10.66 10.92 42,261 +0.06(+0.55%)
Nov 23, 2020 10.92 11.05 10.71 10.86 31,128 -0.02(-0.18%)
Nov 20, 2020 11.20 11.20 10.83 10.88 31,200 -0.48(-4.23%)
Nov 19, 2020 11.04 11.52 11.04 11.36 26,266 +0.30(+2.71%)
Nov 18, 2020 11.66 12.01 10.95 11.06 63,490 -0.57(-4.90%)
Nov 17, 2020 11.38 11.78 11.22 11.63 83,498 +0.28(+2.47%)
Nov 16, 2020 11.44 11.70 11.25 11.35 36,551 +0.14(+1.25%)
Nov 13, 2020 11.24 11.34 11.10 11.21 37,600 +0.03(+0.27%)
Nov 12, 2020 11.21 11.34 11.04 11.18 25,067 -0.01(-0.09%)
Nov 11, 2020 11.47 11.74 10.77 11.19 53,763 -0.30(-2.61%)
Nov 10, 2020 12.12 12.12 10.83 11.49 100,260 +0.28(+2.50%)
Nov 09, 2020 11.00 11.61 10.48 11.21 120,473 +0.67(+6.36%)
Nov 06, 2020 10.70 11.03 10.36 10.54 49,100 -0.08(-0.75%)
Nov 05, 2020 10.47 11.07 10.29 10.62 35,111 +0.35(+3.41%)
Nov 04, 2020 10.65 10.65 10.17 10.27 11,313 -0.41(-3.84%)
Nov 03, 2020 10.32 10.74 10.32 10.68 27,866 +0.49(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.