Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	217.15	242.18	217.15	242.18	8,294	+19.98(+8.99%)
Jan 30, 2017	215.20	222.50	215.20	222.20	2,570	-3.80(-1.68%)
Jan 27, 2017	244.01	244.01	226.00	226.00	3,373	-19.94(-8.11%)
Jan 26, 2017	241.00	246.00	238.40	245.94	2,926	+8.08(+3.40%)
Jan 25, 2017	230.01	241.00	224.00	237.86	2,659	+7.87(+3.42%)
Jan 24, 2017	217.99	230.00	217.99	229.99	3,076	+11.31(+5.17%)
Jan 23, 2017	210.01	236.45	202.10	218.68	3,010	-2.32(-1.05%)
Jan 20, 2017	236.00	236.00	212.37	221.00	1,766	-6.05(-2.66%)
Jan 19, 2017	224.41	227.05	224.41	227.05	1,087	+0.49(+0.22%)
Jan 18, 2017	234.31	234.31	225.00	226.56	2,916	-8.34(-3.55%)
Jan 17, 2017	228.00	246.00	226.05	234.90	4,737	+1.50(+0.64%)
Jan 13, 2017		233.40	233.40	233.40	0	-19.11(-7.57%)
Jan 12, 2017	260.60	294.00	252.45	252.51	9,737	+6.02(+2.44%)
Jan 11, 2017	205.99	250.00	205.99	246.49	5,267	+38.49(+18.50%)
Jan 10, 2017	200.93	208.00	199.95	208.00	4,850	+7.00(+3.48%)
Jan 09, 2017	188.50	202.18	188.50	201.00	2,866	+7.44(+3.84%)
Jan 06, 2017	180.00	195.01	180.00	193.56	3,413	-8.59(-4.25%)
Jan 05, 2017	195.74	209.90	195.74	202.15	1,383	+7.15(+3.67%)
Jan 04, 2017	195.00	196.90	184.00	195.00	2,907	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.