Indicators

Commscope Holding Company (NQ: COMM )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.90	28.66	27.80	28.11	2,629,398	+0.03(+0.09%)
Jan 29, 2015	27.15	28.10	26.68	28.08	2,756,766	+0.95(+3.50%)
Jan 28, 2015	26.26	28.68	26.26	27.13	8,039,407	+1.56(+6.10%)
Jan 27, 2015	22.75	26.18	22.58	25.57	10,535,015	+3.96(+18.32%)
Jan 26, 2015	21.00	21.68	20.96	21.61	949,841	-0.04(-0.18%)
Jan 23, 2015	21.28	21.76	21.28	21.65	685,340	+0.35(+1.64%)
Jan 22, 2015	21.29	21.41	20.63	21.30	805,438	+0.16(+0.76%)
Jan 21, 2015	21.18	21.51	20.95	21.14	499,341	-0.13(-0.61%)
Jan 20, 2015	21.15	21.40	20.87	21.27	861,009	+0.24(+1.14%)
Jan 16, 2015	20.71	21.04	20.19	21.03	2,708,140	+0.25(+1.20%)
Jan 15, 2015	21.31	21.54	20.67	20.78	982,901	-0.60(-2.81%)
Jan 14, 2015	21.23	21.42	21.02	21.38	1,290,179	-0.03(-0.14%)
Jan 13, 2015	22.07	22.55	21.34	21.41	978,034	-0.62(-2.81%)
Jan 12, 2015	23.00	23.00	21.93	22.03	1,588,248	-0.99(-4.30%)
Jan 09, 2015	23.70	23.70	23.00	23.02	788,845	-0.69(-2.91%)
Jan 08, 2015	23.47	24.04	23.37	23.71	873,355	+0.40(+1.72%)
Jan 07, 2015	23.25	23.43	22.71	23.31	1,676,976	+0.13(+0.56%)
Jan 06, 2015	23.15	23.27	22.45	23.18	1,595,916	+0.08(+0.35%)
Jan 05, 2015	22.94	23.17	22.54	23.10	1,186,097	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.