Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 37.77 38.26 37.67 38.26 317,604 +0.06(+0.15%)
Jan 30, 2003 38.69 38.77 38.15 38.21 281,897 -0.88(-2.25%)
Jan 29, 2003 38.79 39.14 38.65 39.09 409,900 -0.33(-0.83%)
Jan 28, 2003 39.32 39.45 38.84 39.41 385,364 +0.10(+0.24%)
Jan 27, 2003 39.27 39.70 39.15 39.32 331,073 -0.70(-1.75%)
Jan 24, 2003 40.53 40.55 39.94 40.02 261,538 -1.10(-2.68%)
Jan 23, 2003 41.06 41.19 40.83 41.12 651,809 +0.74(+1.83%)
Jan 22, 2003 40.29 40.71 40.28 40.38 260,285 -0.43(-1.06%)
Jan 21, 2003 40.90 40.97 40.56 40.81 285,969 +0.07(+0.16%)
Jan 17, 2003 40.61 40.77 40.48 40.74 218,314 +0.14(+0.35%)
Jan 16, 2003 40.48 40.87 40.42 40.60 169,556 +0.01(+0.02%)
Jan 15, 2003 40.71 40.74 40.47 40.59 333,892 -0.55(-1.33%)
Jan 14, 2003 41.17 41.38 40.86 41.14 222,072 -0.06(-0.14%)
Jan 13, 2003 41.37 41.49 40.99 41.19 166,632 +0.12(+0.30%)
Jan 10, 2003 40.76 41.33 40.71 41.07 229,485 -0.41(-0.99%)
Jan 09, 2003 41.06 41.57 40.87 41.48 790,566 +1.68(+4.21%)
Jan 08, 2003 39.87 39.96 39.58 39.81 294,217 -0.35(-0.88%)
Jan 07, 2003 40.32 40.59 40.08 40.16 258,823 -0.82(-2.01%)
Jan 06, 2003 40.41 41.19 40.41 40.98 218,940 +0.62(+1.54%)
Jan 03, 2003 40.39 40.52 40.25 40.36 156,296 -0.25(-0.61%)
Jan 02, 2003 39.67 40.69 39.65 40.61 176,760 +1.04(+2.64%)
Dec 31, 2002 39.51 39.65 39.25 39.57 268,324 +0.10(+0.24%)
Dec 30, 2002 39.56 39.65 39.32 39.47 171,122 -0.37(-0.94%)
Dec 27, 2002 40.20 40.22 39.61 39.84 290,458 -0.45(-1.12%)
Dec 26, 2002 40.43 40.71 40.18 40.29 173,210 +0.22(+0.55%)
Dec 24, 2002 39.89 40.18 39.86 40.07 433,913 +0.60(+1.53%)
Dec 23, 2002 39.59 39.69 39.29 39.47 374,506 -0.18(-0.46%)
Dec 20, 2002 39.43 39.83 39.43 39.65 425,874 +0.27(+0.68%)
Dec 19, 2002 39.27 39.70 39.24 39.38 330,342 -0.12(-0.32%)
Dec 18, 2002 39.51 39.64 39.15 39.51 501,777 -0.47(-1.17%)
Dec 17, 2002 40.41 40.56 39.84 39.98 254,751 -0.43(-1.07%)
Dec 16, 2002 39.75 40.45 39.75 40.41 409,795 +0.56(+1.39%)
Dec 13, 2002 40.13 40.13 39.77 39.85 328,776 -0.77(-1.89%)
Dec 12, 2002 40.69 40.81 40.47 40.62 224,578 +0.01(+0.02%)
Dec 11, 2002 40.51 40.80 40.37 40.61 161,099 -0.21(-0.52%)
Dec 10, 2002 40.71 40.84 40.42 40.82 482,149 +0.03(+0.07%)
Dec 09, 2002 41.33 41.34 40.79 40.79 285,865 -0.79(-1.89%)
Dec 06, 2002 40.95 41.88 40.87 41.58 263,104 +0.39(+0.95%)
Dec 05, 2002 41.36 41.38 40.90 41.19 298,185 +0.21(+0.51%)
Dec 04, 2002 40.90 41.09 40.71 40.97 438,194 -0.98(-2.33%)
Dec 03, 2002 42.10 42.24 41.83 41.95 519,735 -0.85(-1.99%)
Dec 02, 2002 43.01 43.15 42.59 42.80 392,150 +0.33(+0.77%)
Nov 29, 2002 42.81 42.85 42.40 42.48 206,098 -0.44(-1.03%)
Nov 27, 2002 42.48 43.04 42.21 42.92 453,646 +1.24(+2.96%)
Nov 26, 2002 42.19 42.21 41.66 41.68 312,175 -0.70(-1.65%)
Nov 25, 2002 41.95 42.43 41.78 42.38 417,417 +1.03(+2.50%)
Nov 22, 2002 40.95 41.76 40.80 41.35 397,162 -0.03(-0.07%)
Nov 21, 2002 41.13 41.39 40.88 41.38 641,995 +0.07(+0.16%)
Nov 20, 2002 40.05 41.37 40.05 41.31 412,301 +1.34(+3.35%)
Nov 19, 2002 39.75 40.65 39.70 39.97 243,476 -0.01(-0.02%)
Nov 18, 2002 40.01 40.22 39.63 39.98 795,682 -1.33(-3.22%)
Nov 15, 2002 40.70 41.33 40.49 41.31 327,732 +0.95(+2.35%)
Nov 14, 2002 39.65 40.41 39.65 40.36 395,596 +1.11(+2.83%)
Nov 13, 2002 39.16 39.60 38.81 39.25 425,561 -0.75(-1.87%)
Nov 12, 2002 39.36 40.13 39.28 40.00 779,081 +0.64(+1.63%)
Nov 11, 2002 39.75 39.84 39.36 39.36 531,742 -1.54(-3.77%)
Nov 08, 2002 41.23 41.52 40.61 40.90 261,120 -0.34(-0.81%)
Nov 07, 2002 41.49 41.79 41.14 41.23 379,204 -2.13(-4.90%)
Nov 06, 2002 42.91 43.37 42.46 43.36 261,747 -0.02(-0.04%)
Nov 05, 2002 43.10 43.42 43.01 43.38 335,771 +0.35(+0.82%)
Nov 04, 2002 43.48 43.85 43.01 43.02 390,689 +0.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.