Skip to main content

Great Ajax Corp (NY: AJX )

3.770 +0.150 (+4.14%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.934 8.008 7.897 7.990 39,900 +0.04(+0.55%)
Jan 30, 2019 7.965 7.996 7.903 7.947 60,967 +0.01(+0.08%)
Jan 29, 2019 7.947 7.978 7.897 7.940 23,800 -0.01(-0.16%)
Jan 28, 2019 7.934 8.027 7.903 7.953 52,749 -0.04(-0.46%)
Jan 25, 2019 7.940 8.021 7.940 7.990 22,136 +0.07(+0.94%)
Jan 24, 2019 7.854 7.916 7.841 7.916 28,045 +0.05(+0.63%)
Jan 23, 2019 7.773 7.866 7.773 7.866 21,000 +0.06(+0.79%)
Jan 22, 2019 7.841 7.860 7.742 7.804 48,281 -0.04(-0.55%)
Jan 18, 2019 7.903 7.947 7.848 7.848 29,568 -0.06(-0.70%)
Jan 17, 2019 7.829 7.940 7.779 7.903 124,386 +0.04(+0.55%)
Jan 16, 2019 7.804 7.866 7.804 7.860 31,575 +0.07(+0.87%)
Jan 15, 2019 7.810 7.841 7.773 7.792 17,604 -0.02(-0.32%)
Jan 14, 2019 7.792 7.928 7.792 7.817 72,206 -0.04(-0.47%)
Jan 11, 2019 7.829 7.891 7.804 7.854 41,527 -0.01(-0.16%)
Jan 10, 2019 7.804 7.891 7.798 7.866 49,519 -0.03(-0.39%)
Jan 09, 2019 7.743 7.897 7.650 7.897 117,794 +0.16(+2.07%)
Jan 08, 2019 7.681 7.798 7.656 7.737 58,280 +0.08(+1.05%)
Jan 07, 2019 7.552 7.681 7.509 7.656 156,178 +0.10(+1.39%)
Jan 04, 2019 7.546 7.644 7.509 7.552 146,318 +0.04(+0.57%)
Jan 03, 2019 7.564 7.613 7.490 7.509 63,327 -0.06(-0.73%)
Jan 02, 2019 7.348 7.576 7.299 7.564 78,512 +0.14(+1.83%)
Dec 31, 2018 7.496 7.496 7.293 7.428 124,257 -0.04(-0.58%)
Dec 28, 2018 7.373 7.515 7.373 7.472 80,945 +0.14(+1.93%)
Dec 27, 2018 7.410 7.428 7.237 7.330 80,100 -0.15(-2.06%)
Dec 26, 2018 7.151 7.533 7.139 7.484 106,003 +0.36(+5.02%)
Dec 24, 2018 7.348 7.348 7.126 7.126 55,315 -0.26(-3.51%)
Dec 21, 2018 7.398 7.619 7.357 7.385 229,373 -0.01(-0.08%)
Dec 20, 2018 7.632 7.632 7.324 7.391 100,145 -0.16(-2.12%)
Dec 19, 2018 7.761 7.767 7.533 7.552 189,007 -0.22(-2.78%)
Dec 18, 2018 7.841 7.928 7.749 7.767 97,462 -0.03(-0.40%)
Dec 17, 2018 8.113 8.158 7.786 7.798 126,890 -0.32(-3.95%)
Dec 14, 2018 8.150 8.205 8.076 8.119 78,350 -0.06(-0.68%)
Dec 13, 2018 8.199 8.236 8.168 8.174 54,656 -0.02(-0.30%)
Dec 12, 2018 8.261 8.261 8.131 8.199 99,081 -0.01(-0.08%)
Dec 11, 2018 8.217 8.236 8.143 8.205 141,225 +0.04(+0.45%)
Dec 10, 2018 8.174 8.193 8.063 8.168 93,948 +0.00(+0.00%)
Dec 07, 2018 8.069 8.193 8.051 8.168 123,121 +0.10(+1.30%)
Dec 06, 2018 8.020 8.088 7.965 8.063 123,223 -0.02(-0.23%)
Dec 04, 2018 8.106 8.162 8.045 8.082 111,766 -0.02(-0.30%)
Dec 03, 2018 8.014 8.156 7.915 8.106 106,601 +0.14(+1.70%)
Nov 30, 2018 7.934 8.020 7.915 7.971 87,434 +0.04(+0.47%)
Nov 29, 2018 8.008 8.057 7.872 7.934 59,888 -0.10(-1.30%)
Nov 28, 2018 8.014 8.069 7.983 8.039 93,789 +0.04(+0.54%)
Nov 27, 2018 7.965 8.026 7.965 7.996 25,007 +0.02(+0.23%)
Nov 26, 2018 7.971 8.033 7.934 7.977 63,424 +0.04(+0.47%)
Nov 23, 2018 7.829 7.965 7.829 7.940 48,015 +0.06(+0.70%)
Nov 21, 2018 7.885 7.885 7.885 0 +0.03(+0.39%)
Nov 20, 2018 7.897 7.952 7.817 7.854 96,536 -0.09(-1.16%)
Nov 19, 2018 7.952 8.051 7.940 7.946 45,003 -0.07(-0.85%)
Nov 16, 2018 8.014 8.033 7.971 8.014 53,855 -0.02(-0.31%)
Nov 15, 2018 8.150 8.150 7.841 8.039 77,626 -0.18(-2.18%)
Nov 14, 2018 8.229 8.314 8.169 8.217 98,943 +0.02(+0.29%)
Nov 13, 2018 8.157 8.248 8.145 8.193 58,907 +0.05(+0.59%)
Nov 12, 2018 8.187 8.260 8.103 8.145 64,470 -0.03(-0.37%)
Nov 09, 2018 8.229 8.242 8.127 8.175 29,567 -0.07(-0.88%)
Nov 08, 2018 8.223 8.284 8.139 8.248 50,849 +0.01(+0.15%)
Nov 07, 2018 7.904 8.398 7.904 8.236 90,511 +0.24(+3.01%)
Nov 06, 2018 7.935 7.995 7.916 7.995 17,680 +0.05(+0.61%)
Nov 05, 2018 7.916 8.025 7.910 7.947 49,668 +0.03(+0.38%)
Nov 02, 2018 7.862 7.947 7.850 7.916 51,494 +0.06(+0.77%)
Nov 01, 2018 7.856 7.886 7.808 7.856 25,340 +0.01(+0.08%)
Oct 31, 2018 7.928 7.928 7.838 7.850 51,357 -0.03(-0.38%)
Oct 30, 2018 7.796 7.880 7.796 7.880 32,393 +0.08(+1.08%)
Oct 29, 2018 7.832 7.910 7.738 7.796 47,754 +0.01(+0.15%)
Oct 26, 2018 7.826 7.826 7.706 7.784 56,643 -0.05(-0.61%)
Oct 25, 2018 7.802 7.874 7.748 7.832 38,829 +0.07(+0.93%)
Oct 24, 2018 7.790 7.880 7.760 7.760 56,773 -0.04(-0.46%)
Oct 23, 2018 7.778 7.844 7.742 7.796 30,339 -0.04(-0.54%)
Oct 22, 2018 7.802 7.886 7.790 7.838 27,218 +0.06(+0.77%)
Oct 19, 2018 7.766 7.850 7.766 7.778 31,726 -0.02(-0.31%)
Oct 18, 2018 7.862 7.910 7.766 7.802 30,100 -0.08(-1.07%)
Oct 17, 2018 7.862 7.922 7.838 7.886 11,734 +0.00(+0.00%)
Oct 16, 2018 7.796 7.899 7.796 7.886 33,459 +0.12(+1.55%)
Oct 15, 2018 7.730 7.844 7.712 7.766 31,650 +0.04(+0.55%)
Oct 12, 2018 7.832 7.832 7.670 7.724 132,389 -0.05(-0.70%)
Oct 11, 2018 7.898 7.953 7.748 7.778 84,681 -0.13(-1.67%)
Oct 10, 2018 7.947 8.067 7.904 7.910 54,510 -0.05(-0.61%)
Oct 09, 2018 7.928 7.995 7.922 7.959 47,907 +0.02(+0.30%)
Oct 08, 2018 7.916 8.001 7.874 7.935 43,891 +0.02(+0.23%)
Oct 05, 2018 7.965 7.989 7.880 7.916 69,433 -0.03(-0.38%)
Oct 04, 2018 8.079 8.079 7.916 7.947 69,292 -0.13(-1.57%)
Oct 03, 2018 8.061 8.120 8.061 8.073 41,946 +0.02(+0.22%)
Oct 02, 2018 8.073 8.073 8.013 8.055 55,930 -0.03(-0.37%)
Oct 01, 2018 8.199 8.199 8.085 8.085 32,261 -0.11(-1.32%)
Sep 28, 2018 8.223 8.290 8.175 8.193 48,504 -0.05(-0.58%)
Sep 27, 2018 8.103 8.266 8.097 8.242 45,808 +0.11(+1.33%)
Sep 26, 2018 8.205 8.236 8.103 8.133 45,926 -0.05(-0.66%)
Sep 25, 2018 8.187 8.193 8.115 8.187 24,434 +0.03(+0.37%)
Sep 24, 2018 8.248 8.248 8.103 8.157 26,514 -0.09(-1.09%)
Sep 21, 2018 8.139 8.254 8.133 8.248 183,717 +0.10(+1.18%)
Sep 20, 2018 8.121 8.173 8.085 8.151 42,592 +0.05(+0.59%)
Sep 19, 2018 8.193 8.199 8.103 8.103 77,168 -0.10(-1.17%)
Sep 18, 2018 8.278 8.278 8.175 8.199 68,691 -0.07(-0.87%)
Sep 17, 2018 8.290 8.302 8.254 8.272 57,686 -0.01(-0.07%)
Sep 14, 2018 8.308 8.314 8.211 8.278 46,842 -0.01(-0.15%)
Sep 13, 2018 8.278 8.314 8.239 8.290 55,917 +0.02(+0.22%)
Sep 12, 2018 8.248 8.278 8.166 8.272 63,430 +0.01(+0.15%)
Sep 11, 2018 8.266 8.278 8.187 8.260 29,313 +0.00(+0.00%)
Sep 10, 2018 8.302 8.302 8.229 8.260 32,991 -0.01(-0.07%)
Sep 07, 2018 8.302 8.302 8.229 8.266 30,398 -0.05(-0.58%)
Sep 06, 2018 8.248 8.332 8.223 8.314 41,740 +0.07(+0.88%)
Sep 05, 2018 8.163 8.261 8.163 8.242 48,944 +0.08(+1.03%)
Sep 04, 2018 8.211 8.254 8.133 8.157 29,230 -0.05(-0.66%)
Aug 31, 2018 8.211 8.211 8.211 0 -0.07(-0.87%)
Aug 30, 2018 8.242 8.296 8.208 8.284 43,804 +0.07(+0.81%)
Aug 29, 2018 8.163 8.236 8.151 8.217 31,815 +0.07(+0.89%)
Aug 28, 2018 8.139 8.157 8.061 8.145 104,747 +0.02(+0.30%)
Aug 27, 2018 8.169 8.211 8.109 8.121 82,706 -0.04(-0.52%)
Aug 24, 2018 8.217 8.229 8.145 8.163 43,188 -0.08(-0.95%)
Aug 23, 2018 8.284 8.284 8.236 8.242 45,683 -0.04(-0.44%)
Aug 22, 2018 8.278 8.326 8.254 8.278 106,253 +0.00(+0.00%)
Aug 21, 2018 8.223 8.306 8.216 8.278 80,611 +0.08(+1.03%)
Aug 20, 2018 8.121 8.205 8.121 8.193 87,191 +0.07(+0.81%)
Aug 17, 2018 8.115 8.175 8.085 8.127 45,846 -0.01(-0.07%)
Aug 16, 2018 8.067 8.145 8.037 8.133 58,636 +0.08(+1.05%)
Aug 15, 2018 8.073 8.139 8.049 8.049 54,827 -0.04(-0.45%)
Aug 14, 2018 8.025 8.139 7.971 8.085 109,660 +0.08(+0.98%)
Aug 13, 2018 7.995 8.025 7.973 8.007 80,836 +0.01(+0.15%)
Aug 10, 2018 7.971 8.019 7.948 7.995 81,870 +0.02(+0.22%)
Aug 09, 2018 7.971 7.995 7.936 7.977 57,591 +0.01(+0.15%)
Aug 08, 2018 7.889 7.989 7.878 7.966 48,006 +0.06(+0.74%)
Aug 07, 2018 7.948 7.948 7.865 7.907 122,808 -0.02(-0.30%)
Aug 06, 2018 7.948 7.966 7.918 7.930 74,779 -0.02(-0.30%)
Aug 03, 2018 7.948 7.966 7.924 7.954 115,672 +0.02(+0.22%)
Aug 02, 2018 7.836 7.960 7.836 7.936 140,919 +0.07(+0.90%)
Aug 01, 2018 7.889 7.901 7.801 7.865 56,727 -0.01(-0.07%)
Jul 31, 2018 7.836 7.901 7.818 7.871 87,758 +0.04(+0.45%)
Jul 30, 2018 7.812 7.889 7.812 7.836 104,173 +0.03(+0.38%)
Jul 27, 2018 7.812 7.854 7.783 7.807 94,780 -0.04(-0.53%)
Jul 26, 2018 7.807 7.860 7.807 7.848 37,993 +0.04(+0.45%)
Jul 25, 2018 7.854 7.860 7.783 7.812 31,744 -0.04(-0.45%)
Jul 24, 2018 7.860 7.860 7.836 7.848 38,236 -0.01(-0.07%)
Jul 23, 2018 7.818 7.883 7.818 7.854 36,663 +0.01(+0.15%)
Jul 20, 2018 7.842 7.883 7.801 7.842 32,067 -0.02(-0.22%)
Jul 19, 2018 7.801 7.877 7.801 7.860 92,816 +0.06(+0.75%)
Jul 18, 2018 7.795 7.818 7.771 7.801 92,532 -0.01(-0.08%)
Jul 17, 2018 7.836 7.865 7.801 7.807 189,490 -0.06(-0.75%)
Jul 16, 2018 7.795 7.977 7.783 7.865 216,944 +0.09(+1.21%)
Jul 13, 2018 7.718 7.777 7.718 7.771 153,608 +0.06(+0.76%)
Jul 12, 2018 7.765 7.771 7.707 7.712 40,777 -0.05(-0.61%)
Jul 11, 2018 7.718 7.789 7.718 7.759 23,813 +0.03(+0.38%)
Jul 10, 2018 7.771 7.796 7.730 7.730 32,108 -0.03(-0.38%)
Jul 09, 2018 7.795 7.824 7.759 7.759 28,459 -0.02(-0.23%)
Jul 06, 2018 7.771 7.801 7.765 7.777 42,883 +0.02(+0.23%)
Jul 05, 2018 7.807 7.807 7.748 7.759 50,333 -0.01(-0.08%)
Jul 03, 2018 7.765 7.765 7.765 0 +0.06(+0.84%)
Jul 02, 2018 7.671 7.718 7.671 7.701 34,905 +0.00(+0.00%)
Jun 29, 2018 7.777 7.777 7.689 7.701 59,590 -0.07(-0.91%)
Jun 28, 2018 7.748 7.818 7.748 7.771 61,596 +0.01(+0.15%)
Jun 27, 2018 7.771 7.777 7.730 7.759 92,843 -0.03(-0.38%)
Jun 26, 2018 7.742 7.842 7.739 7.789 129,916 +0.04(+0.46%)
Jun 25, 2018 7.701 7.754 7.695 7.754 52,134 +0.00(+0.00%)
Jun 22, 2018 7.765 7.783 7.748 7.754 245,155 +0.02(+0.23%)
Jun 21, 2018 7.712 7.759 7.665 7.736 78,765 +0.04(+0.46%)
Jun 20, 2018 7.642 7.701 7.642 7.701 108,302 +0.06(+0.77%)
Jun 19, 2018 7.659 7.683 7.642 7.642 90,615 -0.01(-0.15%)
Jun 18, 2018 7.548 7.671 7.548 7.654 59,268 +0.11(+1.40%)
Jun 15, 2018 7.589 7.548 7.548 119,200 -0.04(-0.54%)
Jun 14, 2018 7.565 7.601 7.565 7.589 57,175 +0.04(+0.47%)
Jun 13, 2018 7.630 7.642 7.542 7.553 98,634 -0.08(-1.08%)
Jun 12, 2018 7.683 7.683 7.624 7.636 78,538 -0.04(-0.54%)
Jun 11, 2018 7.677 7.695 7.654 7.677 52,701 -0.01(-0.08%)
Jun 08, 2018 7.642 7.695 7.642 7.683 46,010 +0.04(+0.54%)
Jun 07, 2018 7.654 7.695 7.636 7.642 149,640 -0.01(-0.08%)
Jun 06, 2018 7.634 7.648 123,064 -0.08(-1.07%)
Jun 05, 2018 7.765 7.765 7.724 7.730 52,964 -0.04(-0.45%)
Jun 04, 2018 7.812 7.812 7.748 7.765 52,504 +0.01(+0.08%)
Jun 01, 2018 7.801 7.801 7.701 7.759 35,900 -0.02(-0.23%)
May 31, 2018 7.812 7.812 7.754 7.777 51,522 +0.02(+0.23%)
May 30, 2018 7.771 7.795 7.742 7.759 63,466 +0.01(+0.15%)
May 29, 2018 7.707 7.771 7.707 7.748 40,577 +0.01(+0.15%)
May 25, 2018 7.736 7.736 7.736 0 -0.04(-0.53%)
May 24, 2018 7.818 7.818 7.741 7.777 33,680 -0.04(-0.45%)
May 23, 2018 7.759 7.818 7.689 7.812 63,166 +0.03(+0.38%)
May 22, 2018 7.812 7.842 7.771 7.783 60,667 -0.04(-0.53%)
May 21, 2018 7.759 7.824 7.759 7.824 56,445 +0.05(+0.68%)
May 18, 2018 7.830 7.836 7.771 7.771 40,507 -0.04(-0.45%)
May 17, 2018 7.777 7.812 7.777 7.807 39,500 +0.04(+0.53%)
May 16, 2018 7.783 7.783 7.736 7.765 66,731 -0.01(-0.08%)
May 15, 2018 7.748 7.801 7.712 7.771 70,847 -0.01(-0.08%)
May 14, 2018 7.830 7.836 7.718 7.777 113,761 +0.01(+0.08%)
May 11, 2018 7.702 7.800 7.702 7.771 159,508 +0.08(+1.05%)
May 10, 2018 7.656 7.714 7.656 7.691 48,923 +0.02(+0.23%)
May 09, 2018 7.708 7.708 7.650 7.673 57,938 -0.02(-0.30%)
May 08, 2018 7.766 7.783 7.679 7.696 33,657 -0.06(-0.82%)
May 07, 2018 7.731 7.789 7.714 7.760 84,574 +0.06(+0.75%)
May 04, 2018 7.650 7.731 7.650 7.702 82,303 +0.01(+0.07%)
May 03, 2018 7.685 7.714 7.639 7.696 43,547 -0.01(-0.15%)
May 02, 2018 7.501 7.751 7.495 7.708 88,494 -0.05(-0.67%)
May 01, 2018 7.748 7.760 7.645 7.760 40,444 +0.02(+0.30%)
Apr 30, 2018 7.754 7.783 7.708 7.737 51,210 +0.01(+0.07%)
Apr 27, 2018 7.748 7.777 7.725 7.731 26,271 -0.02(-0.30%)
Apr 26, 2018 7.708 7.823 7.708 7.754 58,386 +0.05(+0.60%)
Apr 25, 2018 7.737 7.737 7.696 7.708 33,230 -0.02(-0.22%)
Apr 24, 2018 7.731 7.742 7.691 7.725 51,934 +0.02(+0.22%)
Apr 23, 2018 7.737 7.742 7.708 7.708 25,430 -0.02(-0.30%)
Apr 20, 2018 7.714 7.754 7.714 7.731 55,245 -0.01(-0.15%)
Apr 19, 2018 7.760 7.777 7.742 7.742 23,166 -0.02(-0.22%)
Apr 18, 2018 7.771 7.789 7.754 7.760 49,733 +0.00(+0.00%)
Apr 17, 2018 7.777 7.777 7.691 7.760 52,537 +0.05(+0.60%)
Apr 16, 2018 7.679 7.731 7.616 7.714 95,813 +0.05(+0.68%)
Apr 13, 2018 7.742 7.754 7.662 7.662 29,319 -0.08(-1.04%)
Apr 12, 2018 7.823 7.840 7.737 7.742 19,626 -0.05(-0.59%)
Apr 11, 2018 7.806 7.806 7.771 7.789 23,258 -0.03(-0.37%)
Apr 10, 2018 7.846 7.846 7.789 7.817 32,952 +0.02(+0.22%)
Apr 09, 2018 7.812 7.840 7.789 7.800 33,499 +0.01(+0.07%)
Apr 06, 2018 7.800 7.846 7.774 7.794 32,947 -0.01(-0.15%)
Apr 05, 2018 7.789 7.818 7.766 7.806 36,834 +0.02(+0.30%)
Apr 04, 2018 7.702 7.817 7.702 7.783 38,285 +0.01(+0.07%)
Apr 03, 2018 7.748 7.800 7.742 7.777 54,032 +0.03(+0.45%)
Apr 02, 2018 7.794 7.835 7.685 7.742 79,425 -0.06(-0.74%)
Mar 29, 2018 7.800 7.800 7.800 0 +0.11(+1.42%)
Mar 28, 2018 7.610 7.731 7.610 7.691 54,882 +0.07(+0.98%)
Mar 27, 2018 7.593 7.650 7.506 7.616 87,023 +0.02(+0.30%)
Mar 26, 2018 7.576 7.616 7.535 7.593 55,243 +0.06(+0.84%)
Mar 23, 2018 7.599 7.622 7.529 7.529 50,602 -0.05(-0.61%)
Mar 22, 2018 7.581 7.616 7.564 7.576 57,064 -0.02(-0.23%)
Mar 21, 2018 7.593 7.633 7.570 7.593 52,910 +0.01(+0.08%)
Mar 20, 2018 7.627 7.645 7.587 7.587 36,848 -0.06(-0.83%)
Mar 19, 2018 7.645 7.679 7.576 7.650 37,679 -0.01(-0.08%)
Mar 16, 2018 7.616 7.708 7.616 7.656 146,824 +0.00(+0.00%)
Mar 15, 2018 7.714 7.739 7.599 7.656 44,593 -0.06(-0.75%)
Mar 14, 2018 7.627 7.742 7.622 7.714 117,264 +0.07(+0.98%)
Mar 13, 2018 7.678 7.695 7.628 7.639 73,352 -0.02(-0.29%)
Mar 12, 2018 7.515 7.673 7.509 7.661 90,989 +0.14(+1.80%)
Mar 09, 2018 7.487 7.526 7.442 7.526 41,689 +0.07(+0.98%)
Mar 08, 2018 7.453 7.515 7.425 7.453 37,861 +0.01(+0.15%)
Mar 07, 2018 7.402 7.442 50,623 -0.09(-1.20%)
Mar 06, 2018 7.487 7.554 7.375 7.532 56,467 +0.08(+1.06%)
Mar 05, 2018 7.419 7.487 7.419 7.453 37,882 +0.02(+0.23%)
Mar 02, 2018 7.324 7.459 7.271 7.436 44,206 +0.08(+1.07%)
Mar 01, 2018 7.295 7.402 7.295 7.357 46,171 +0.05(+0.69%)
Feb 28, 2018 7.447 7.459 7.307 7.307 68,593 -0.13(-1.74%)
Feb 27, 2018 7.532 7.554 7.386 7.436 60,100 -0.10(-1.34%)
Feb 26, 2018 7.464 7.543 7.404 7.538 56,354 +0.08(+1.13%)
Feb 23, 2018 7.369 7.487 7.341 7.453 55,634 +0.12(+1.69%)
Feb 22, 2018 7.380 7.425 7.295 7.329 36,836 -0.01(-0.15%)
Feb 21, 2018 7.318 7.442 7.318 7.341 38,088 +0.05(+0.62%)
Feb 20, 2018 7.397 7.470 7.290 7.295 42,668 -0.14(-1.82%)
Feb 16, 2018 7.431 7.431 7.431 0 +0.01(+0.15%)
Feb 15, 2018 7.352 7.459 7.352 7.419 32,514 +0.08(+1.15%)
Feb 14, 2018 7.290 7.369 7.279 7.335 51,760 +0.02(+0.23%)
Feb 13, 2018 7.307 7.369 7.256 7.318 64,086 -0.02(-0.23%)
Feb 12, 2018 7.200 7.357 7.076 7.335 93,929 +0.14(+1.96%)
Feb 09, 2018 7.262 7.262 7.175 7.194 117,140 -0.05(-0.62%)
Feb 08, 2018 7.205 7.273 7.169 7.239 135,921 +0.06(+0.78%)
Feb 07, 2018 7.234 7.250 7.183 7.183 112,077 -0.05(-0.70%)
Feb 06, 2018 7.143 7.355 6.907 7.234 188,727 -0.10(-1.31%)
Feb 05, 2018 7.363 7.459 7.312 7.329 153,316 -0.09(-1.21%)
Feb 02, 2018 7.487 7.487 7.391 7.419 74,154 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.