Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.42 +0.18 (+0.85%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.24 18.56 18.55 187,642 +0.30(+1.62%)
Jan 28, 2022 18.22 18.27 18.00 18.26 199,302 +0.04(+0.21%)
Jan 27, 2022 18.24 18.37 18.17 18.22 315,964 +0.09(+0.47%)
Jan 26, 2022 18.29 18.44 18.07 18.13 242,832 -0.06(-0.34%)
Jan 25, 2022 17.83 18.29 17.71 18.20 369,921 +0.30(+1.65%)
Jan 24, 2022 17.96 18.02 17.43 17.90 721,223 -0.28(-1.54%)
Jan 21, 2022 18.43 18.46 18.16 18.18 358,478 -0.30(-1.60%)
Jan 20, 2022 18.69 18.73 18.47 18.48 279,771 -0.24(-1.29%)
Jan 19, 2022 18.70 18.76 18.61 18.72 348,460 +0.05(+0.29%)
Jan 18, 2022 18.57 18.76 18.44 18.66 425,305 +0.01(+0.04%)
Jan 14, 2022 18.66 0 +0.06(+0.33%)
Jan 13, 2022 18.87 18.87 18.57 18.59 415,433 -0.28(-1.48%)
Jan 12, 2022 18.85 18.94 18.77 18.87 292,174 +0.09(+0.46%)
Jan 11, 2022 18.53 18.82 18.52 18.79 315,649 +0.24(+1.30%)
Jan 10, 2022 18.62 18.74 18.47 18.55 366,867 -0.05(-0.25%)
Jan 07, 2022 18.55 18.61 18.46 18.59 442,417 +0.11(+0.59%)
Jan 06, 2022 18.52 18.68 18.42 18.48 421,203 +0.02(+0.13%)
Jan 05, 2022 18.67 18.77 18.45 18.46 500,985 -0.16(-0.84%)
Jan 04, 2022 18.33 18.67 18.29 18.62 430,168 +0.37(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.