Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.544 8.594 8.471 8.572 77,795 +0.01(+0.13%)
Jan 30, 2007 8.448 8.566 8.448 8.561 32,399 +0.13(+1.53%)
Jan 29, 2007 8.336 8.448 8.336 8.432 31,153 +0.07(+0.87%)
Jan 26, 2007 8.359 8.398 8.207 8.359 48,065 +0.01(+0.07%)
Jan 25, 2007 8.314 8.381 8.286 8.353 98,802 +0.02(+0.20%)
Jan 24, 2007 8.314 8.465 8.286 8.336 42,725 +0.02(+0.27%)
Jan 23, 2007 8.415 8.476 8.263 8.314 80,643 -0.12(-1.40%)
Jan 22, 2007 8.505 8.566 8.342 8.432 66,758 -0.09(-1.05%)
Jan 19, 2007 8.224 8.521 8.173 8.521 131,558 +0.30(+3.62%)
Jan 18, 2007 8.066 8.286 8.033 8.224 114,645 +0.14(+1.74%)
Jan 17, 2007 8.173 8.190 8.083 8.083 64,799 -0.13(-1.64%)
Jan 16, 2007 8.286 8.375 8.218 8.218 46,819 -0.12(-1.48%)
Jan 12, 2007 8.117 8.353 8.089 8.342 67,648 +0.21(+2.63%)
Jan 11, 2007 7.797 8.128 7.797 8.128 88,476 +0.34(+4.40%)
Jan 10, 2007 7.724 7.786 7.690 7.786 47,887 +0.05(+0.65%)
Jan 09, 2007 7.752 7.752 7.656 7.735 32,934 -0.02(-0.22%)
Jan 08, 2007 7.780 7.780 7.668 7.752 59,637 +0.10(+1.25%)
Jan 05, 2007 7.566 7.718 7.460 7.656 101,828 +0.06(+0.81%)
Jan 04, 2007 7.538 7.600 7.477 7.595 34,892 +0.04(+0.52%)
Jan 03, 2007 7.561 7.684 7.505 7.555 49,846 +0.05(+0.67%)
Dec 29, 2006 7.572 7.578 7.499 7.505 51,448 -0.08(-1.11%)
Dec 28, 2006 7.583 7.628 7.527 7.589 67,470 +0.01(+0.07%)
Dec 27, 2006 7.668 7.690 7.578 7.583 68,360 -0.05(-0.66%)
Dec 26, 2006 7.572 7.634 7.561 7.634 46,997 +0.02(+0.22%)
Dec 22, 2006 7.566 7.640 7.561 7.617 113,577 +0.05(+0.67%)
Dec 21, 2006 7.600 7.600 7.561 7.566 45,395 -0.03(-0.44%)
Dec 20, 2006 7.583 7.673 7.572 7.600 39,342 +0.03(+0.37%)
Dec 19, 2006 7.555 7.645 7.555 7.572 35,960 +0.01(+0.15%)
Dec 18, 2006 7.746 7.757 7.555 7.561 48,243 -0.18(-2.32%)
Dec 15, 2006 7.887 7.887 7.741 7.741 87,586 -0.11(-1.36%)
Dec 14, 2006 7.819 7.864 7.780 7.847 47,709 +0.03(+0.36%)
Dec 13, 2006 7.786 7.819 7.673 7.819 38,096 +0.09(+1.16%)
Dec 12, 2006 7.780 7.808 7.718 7.729 34,892 -0.05(-0.65%)
Dec 11, 2006 7.578 7.808 7.572 7.780 55,008 +0.21(+2.82%)
Dec 08, 2006 7.555 7.578 7.555 7.566 28,305 -0.01(-0.07%)
Dec 07, 2006 7.628 7.628 7.572 7.572 38,096 -0.06(-0.74%)
Dec 06, 2006 7.589 7.651 7.555 7.628 25,101 +0.01(+0.07%)
Dec 05, 2006 7.729 7.729 7.611 7.623 38,274 -0.09(-1.17%)
Dec 04, 2006 7.673 7.735 7.645 7.713 43,259 +0.07(+0.88%)
Dec 01, 2006 7.555 7.690 7.555 7.645 56,432 +0.02(+0.29%)
Nov 30, 2006 7.696 7.718 7.561 7.623 33,824 -0.07(-0.95%)
Nov 29, 2006 7.583 7.718 7.555 7.696 35,070 +0.12(+1.63%)
Nov 28, 2006 7.437 7.578 7.415 7.572 50,736 +0.08(+1.05%)
Nov 27, 2006 7.791 7.797 7.482 7.493 72,276 -0.34(-4.30%)
Nov 24, 2006 7.814 7.864 7.814 7.831 7,120 -0.04(-0.50%)
Nov 22, 2006 7.831 7.875 7.808 7.870 22,430 +0.05(+0.65%)
Nov 21, 2006 7.892 7.892 7.769 7.819 46,107 -0.07(-0.85%)
Nov 20, 2006 7.948 7.971 7.870 7.887 22,786 -0.08(-0.99%)
Nov 17, 2006 7.971 7.977 7.909 7.965 48,421 -0.01(-0.14%)
Nov 16, 2006 8.033 8.038 7.905 7.977 73,878 -0.08(-1.05%)
Nov 15, 2006 7.977 8.078 7.887 8.061 63,197 +0.08(+1.06%)
Nov 14, 2006 7.645 7.977 7.645 7.977 74,591 +0.33(+4.34%)
Nov 13, 2006 7.566 7.662 7.561 7.645 31,865 +0.06(+0.81%)
Nov 10, 2006 7.482 7.645 7.454 7.583 69,072 +0.10(+1.28%)
Nov 09, 2006 7.572 7.572 7.392 7.488 35,426 -0.08(-1.11%)
Nov 08, 2006 7.454 7.583 7.432 7.572 38,096 +0.08(+1.13%)
Nov 07, 2006 7.420 7.578 7.420 7.488 27,949 +0.04(+0.60%)
Nov 06, 2006 7.336 7.449 7.331 7.443 53,406 +0.05(+0.68%)
Nov 03, 2006 7.387 7.415 7.308 7.392 62,129 +0.01(+0.08%)
Nov 02, 2006 7.359 7.404 7.336 7.387 61,595 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.