Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 150.79 152.13 148.75 150.26 878,788 -1.19(-0.79%)
Jan 29, 2015 150.91 152.13 148.93 151.45 593,959 +0.91(+0.60%)
Jan 28, 2015 150.72 152.27 149.81 150.54 1,216,689 +0.26(+0.17%)
Jan 27, 2015 149.40 150.76 148.25 150.29 572,570 -0.19(-0.13%)
Jan 26, 2015 147.19 150.50 147.19 150.48 651,098 +3.26(+2.21%)
Jan 23, 2015 148.36 149.36 146.14 147.22 725,529 -0.72(-0.49%)
Jan 22, 2015 145.91 148.96 145.44 147.94 781,800 +3.02(+2.08%)
Jan 21, 2015 144.11 145.62 143.71 144.92 752,558 +0.65(+0.45%)
Jan 20, 2015 141.79 144.35 140.29 144.27 996,596 +2.51(+1.77%)
Jan 16, 2015 139.87 141.94 139.11 141.75 822,082 +1.87(+1.34%)
Jan 15, 2015 142.54 143.51 139.71 139.88 980,307 -2.66(-1.86%)
Jan 14, 2015 143.55 144.74 141.17 142.54 761,281 -2.77(-1.91%)
Jan 13, 2015 150.85 151.89 143.96 145.31 872,621 -4.88(-3.25%)
Jan 12, 2015 151.33 151.59 149.52 150.19 800,883 -1.30(-0.85%)
Jan 09, 2015 151.16 152.74 149.68 151.49 965,348 -0.78(-0.51%)
Jan 08, 2015 154.38 154.48 152.15 152.26 1,085,370 +1.32(+0.88%)
Jan 07, 2015 148.95 151.78 148.43 150.94 1,403,941 +3.18(+2.15%)
Jan 06, 2015 147.96 148.65 145.44 147.77 923,039 -0.10(-0.07%)
Jan 05, 2015 149.48 150.25 147.33 147.87 850,375 -1.97(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.