Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 145.29 146.58 143.32 144.78 912,067 -1.15(-0.79%)
Jan 29, 2015 145.41 146.58 143.49 145.93 616,452 +0.87(+0.60%)
Jan 28, 2015 145.22 146.72 144.34 145.05 1,262,765 +0.25(+0.17%)
Jan 27, 2015 143.95 145.26 142.84 144.81 594,253 -0.18(-0.13%)
Jan 26, 2015 141.82 145.01 141.82 144.99 675,755 +3.14(+2.21%)
Jan 23, 2015 142.95 143.91 140.81 141.85 753,005 -0.69(-0.49%)
Jan 22, 2015 140.59 143.52 140.13 142.54 811,406 +2.91(+2.08%)
Jan 21, 2015 138.85 140.30 138.47 139.63 781,057 +0.63(+0.45%)
Jan 20, 2015 136.62 139.09 135.17 139.00 1,034,337 +2.42(+1.77%)
Jan 16, 2015 134.76 136.76 134.03 136.58 853,214 +1.80(+1.34%)
Jan 15, 2015 137.34 138.28 134.61 134.78 1,017,431 -2.56(-1.86%)
Jan 14, 2015 138.31 139.46 136.02 137.34 790,111 -2.67(-1.91%)
Jan 13, 2015 145.34 146.34 138.71 140.01 905,667 -4.71(-3.25%)
Jan 12, 2015 145.81 146.06 144.07 144.71 831,212 -1.25(-0.86%)
Jan 09, 2015 145.64 147.16 144.22 145.96 1,001,906 -0.75(-0.51%)
Jan 08, 2015 148.75 148.84 146.60 146.71 1,126,473 +1.27(+0.88%)
Jan 07, 2015 143.51 146.24 143.01 145.43 1,457,108 +3.06(+2.15%)
Jan 06, 2015 142.56 143.22 140.13 142.37 957,994 -0.10(-0.07%)
Jan 05, 2015 144.02 144.77 141.96 142.47 882,579 -1.90(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.