Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.97 -0.65 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.18 15.25 14.88 15.00 6,402,343 -0.31(-2.06%)
Jan 28, 2021 15.02 15.44 14.98 15.31 4,111,204 -0.01(-0.06%)
Jan 27, 2021 15.56 15.57 15.26 15.32 4,666,070 -0.41(-2.61%)
Jan 26, 2021 15.57 15.79 15.52 15.73 4,620,275 +0.18(+1.18%)
Jan 25, 2021 15.24 15.56 15.21 15.55 3,614,472 +0.17(+1.14%)
Jan 22, 2021 15.35 15.42 15.25 15.38 2,077,554 -0.04(-0.28%)
Jan 21, 2021 15.45 15.48 15.31 15.42 2,984,111 +0.11(+0.69%)
Jan 20, 2021 15.32 15.32 15.15 15.31 2,574,125 +0.04(+0.29%)
Jan 19, 2021 15.13 15.32 15.07 15.27 4,455,876 +0.09(+0.58%)
Jan 15, 2021 15.21 15.22 15.04 15.18 3,102,611 -0.25(-1.64%)
Jan 14, 2021 15.38 15.52 15.35 15.44 3,716,809 +0.17(+1.15%)
Jan 13, 2021 15.33 15.40 15.21 15.26 3,513,588 +0.25(+1.69%)
Jan 12, 2021 15.03 15.06 14.91 15.01 3,295,708 -0.24(-1.55%)
Jan 11, 2021 15.16 15.29 15.13 15.24 3,006,548 -0.10(-0.63%)
Jan 08, 2021 15.39 15.41 15.17 15.34 4,174,432 -0.17(-1.07%)
Jan 07, 2021 15.67 15.68 15.45 15.51 5,094,139 +0.10(+0.62%)
Jan 06, 2021 15.43 15.58 15.33 15.41 4,423,087 +0.44(+2.92%)
Jan 05, 2021 14.74 15.01 14.73 14.97 3,496,600 +0.17(+1.12%)
Jan 04, 2021 14.90 14.98 14.68 14.81 4,228,964 +0.39(+2.73%)
Dec 31, 2020 14.41 14.41 14.41 2,711,446 -0.15(-1.02%)
Dec 30, 2020 14.68 14.69 14.54 14.56 2,711,446 +0.01(+0.06%)
Dec 29, 2020 14.74 14.76 14.53 14.55 3,071,534 -0.10(-0.66%)
Dec 28, 2020 14.72 14.74 14.62 14.65 2,535,076 +0.04(+0.24%)
Dec 24, 2020 14.61 14.67 14.51 14.61 1,216,690 +0.06(+0.42%)
Dec 23, 2020 14.54 14.65 14.53 14.55 3,018,188 +0.33(+2.34%)
Dec 22, 2020 14.24 14.27 14.17 14.22 3,571,516 -0.12(-0.85%)
Dec 21, 2020 14.19 14.39 14.08 14.34 7,470,685 -0.66(-4.37%)
Dec 18, 2020 14.93 15.03 14.89 15.00 7,055,224 +0.03(+0.17%)
Dec 17, 2020 15.01 15.03 14.89 14.97 6,070,339 +0.05(+0.33%)
Dec 16, 2020 15.01 15.03 14.89 14.92 5,010,002 +0.04(+0.28%)
Dec 15, 2020 14.92 14.92 14.70 14.88 5,836,986 +0.19(+1.27%)
Dec 14, 2020 15.09 15.10 14.69 14.70 6,063,673 +0.11(+0.76%)
Dec 11, 2020 14.87 14.93 14.58 14.59 6,103,441 -0.50(-3.31%)
Dec 10, 2020 15.05 15.21 15.00 15.09 3,411,419 -0.06(-0.39%)
Dec 09, 2020 15.20 15.30 15.05 15.14 5,850,195 +0.30(+2.00%)
Dec 08, 2020 14.83 14.90 14.76 14.85 4,060,816 -0.25(-1.63%)
Dec 07, 2020 15.06 15.09 14.92 15.09 4,059,204 +0.22(+1.48%)
Dec 04, 2020 14.81 14.97 14.81 14.87 5,396,398 +0.36(+2.51%)
Dec 03, 2020 14.57 14.61 14.47 14.51 4,680,677 +0.08(+0.53%)
Dec 02, 2020 14.22 14.46 14.20 14.43 5,956,784 +0.16(+1.13%)
Dec 01, 2020 14.21 14.37 14.20 14.27 4,154,958 +0.22(+1.57%)
Nov 30, 2020 14.22 14.25 14.03 14.05 3,269,449 -0.23(-1.60%)
Nov 27, 2020 14.21 14.29 14.19 14.28 2,367,037 +0.08(+0.54%)
Nov 25, 2020 14.25 14.26 14.15 14.20 2,942,159 -0.08(-0.59%)
Nov 24, 2020 14.12 14.35 14.11 14.29 2,790,141 +0.40(+2.87%)
Nov 23, 2020 13.97 13.98 13.80 13.89 3,012,539 -0.07(-0.49%)
Nov 20, 2020 13.90 14.03 13.85 13.96 3,449,196 +0.23(+1.67%)
Nov 19, 2020 13.75 13.86 13.70 13.73 3,235,969 -0.10(-0.74%)
Nov 18, 2020 13.86 14.02 13.82 13.83 3,648,490 -0.03(-0.18%)
Nov 17, 2020 14.10 14.13 13.81 13.86 4,816,019 -0.33(-2.33%)
Nov 16, 2020 14.16 14.41 14.13 14.19 9,439,210 +0.53(+3.85%)
Nov 13, 2020 13.31 13.66 13.30 13.66 4,836,970 +0.53(+4.07%)
Nov 12, 2020 13.26 13.36 13.06 13.13 4,326,717 -0.17(-1.27%)
Nov 11, 2020 13.22 13.31 13.12 13.30 5,892,345 +0.08(+0.64%)
Nov 10, 2020 13.09 13.28 13.07 13.21 9,220,128 +0.59(+4.70%)
Nov 09, 2020 12.79 12.83 12.59 12.62 6,597,471 +0.78(+6.59%)
Nov 06, 2020 11.97 12.01 11.81 11.84 3,036,912 -0.12(-0.99%)
Nov 05, 2020 11.86 12.04 11.86 11.96 3,898,506 +0.18(+1.51%)
Nov 04, 2020 11.69 11.86 11.56 11.78 4,318,565 -0.02(-0.14%)
Nov 03, 2020 11.81 11.92 11.75 11.80 4,066,842 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.