Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 128.03 128.26 125.32 125.56 1,343,769 -3.35(-2.60%)
Jan 30, 2020 130.51 131.02 127.16 128.91 1,068,568 -3.13(-2.37%)
Jan 29, 2020 132.51 133.83 131.61 132.04 958,442 -0.03(-0.02%)
Jan 28, 2020 133.21 133.65 130.91 132.07 969,535 -0.46(-0.34%)
Jan 27, 2020 133.31 135.00 132.52 132.52 983,541 -2.50(-1.85%)
Jan 24, 2020 142.95 142.95 134.57 135.02 1,340,096 -7.67(-5.38%)
Jan 23, 2020 139.20 143.07 139.11 142.69 1,377,303 +1.98(+1.41%)
Jan 22, 2020 141.87 142.93 139.91 140.71 1,263,679 -1.29(-0.91%)
Jan 21, 2020 143.54 143.54 140.91 142.00 836,583 -1.95(-1.36%)
Jan 17, 2020 144.65 144.93 143.29 143.95 857,720 -0.85(-0.59%)
Jan 16, 2020 143.65 144.85 143.04 144.80 710,386 +1.65(+1.15%)
Jan 15, 2020 142.55 144.37 140.87 143.15 1,268,433 +1.25(+0.88%)
Jan 14, 2020 138.75 142.07 137.56 141.90 1,645,755 +3.47(+2.51%)
Jan 13, 2020 138.50 140.09 136.05 138.43 2,244,196 -3.57(-2.52%)
Jan 10, 2020 145.98 146.28 141.62 142.00 1,485,952 -3.68(-2.53%)
Jan 09, 2020 146.55 146.74 143.19 145.68 1,235,481 -0.28(-0.19%)
Jan 08, 2020 147.57 148.71 145.94 145.96 866,479 -1.70(-1.15%)
Jan 07, 2020 149.52 150.00 145.25 147.66 1,188,037 -1.77(-1.19%)
Jan 06, 2020 150.32 151.42 149.08 149.43 923,594 -2.50(-1.64%)
Jan 03, 2020 150.60 152.13 149.86 151.93 594,863 +0.01(+0.01%)
Jan 02, 2020 152.93 153.38 150.12 151.92 991,551 -0.72(-0.47%)
Dec 31, 2019 151.68 152.77 151.05 152.63 639,565 +0.99(+0.65%)
Dec 30, 2019 150.91 152.73 150.03 151.64 591,242 +0.73(+0.49%)
Dec 27, 2019 151.97 152.24 150.57 150.91 511,127 -0.88(-0.58%)
Dec 26, 2019 152.98 153.50 150.99 151.78 506,112 -1.24(-0.81%)
Dec 24, 2019 152.59 154.44 152.32 153.02 340,192 +0.57(+0.38%)
Dec 23, 2019 150.78 152.67 149.52 152.45 717,310 +1.76(+1.17%)
Dec 20, 2019 150.35 151.24 148.75 150.69 1,331,701 +1.56(+1.05%)
Dec 19, 2019 150.07 151.00 148.89 149.12 770,919 -1.42(-0.94%)
Dec 18, 2019 150.64 151.28 149.10 150.54 593,022 +0.05(+0.03%)
Dec 17, 2019 147.19 151.34 146.39 150.50 988,539 +4.27(+2.92%)
Dec 16, 2019 148.10 148.25 146.13 146.23 692,023 -1.63(-1.10%)
Dec 13, 2019 148.82 149.09 146.91 147.86 806,819 -0.87(-0.58%)
Dec 12, 2019 148.22 150.36 148.09 148.72 745,641 +0.21(+0.14%)
Dec 11, 2019 148.48 149.99 146.49 148.51 991,890 -0.26(-0.17%)
Dec 10, 2019 145.92 149.89 145.22 148.77 1,585,713 +4.38(+3.03%)
Dec 09, 2019 146.93 147.12 143.37 144.39 1,994,450 -2.91(-1.97%)
Dec 06, 2019 146.03 148.09 144.73 147.30 1,893,601 +2.22(+1.53%)
Dec 05, 2019 145.65 146.21 144.63 145.08 1,682,691 -0.04(-0.03%)
Dec 04, 2019 145.39 146.64 144.80 145.11 2,963,082 -0.27(-0.18%)
Dec 03, 2019 147.90 147.90 144.69 145.38 1,104,075 -3.75(-2.52%)
Dec 02, 2019 150.03 152.01 149.08 149.13 937,991 -0.51(-0.34%)
Nov 29, 2019 150.95 151.48 149.26 149.64 511,321 -1.62(-1.07%)
Nov 27, 2019 150.14 153.00 149.88 151.26 849,963 +1.61(+1.08%)
Nov 26, 2019 151.93 151.93 149.48 149.65 1,054,335 -1.96(-1.29%)
Nov 25, 2019 150.86 152.90 150.12 151.61 679,664 +1.22(+0.81%)
Nov 22, 2019 150.80 151.56 149.39 150.39 1,019,914 -0.44(-0.29%)
Nov 21, 2019 154.47 155.45 150.71 150.83 667,510 -3.25(-2.11%)
Nov 20, 2019 154.13 154.29 152.15 154.08 760,037 -0.23(-0.15%)
Nov 19, 2019 155.49 155.87 153.58 154.31 750,012 -1.61(-1.03%)
Nov 18, 2019 155.14 156.29 153.32 155.92 905,793 +0.96(+0.62%)
Nov 15, 2019 150.31 154.98 149.98 154.96 1,138,323 +5.55(+3.72%)
Nov 14, 2019 150.47 150.49 147.68 149.40 925,814 -1.67(-1.10%)
Nov 13, 2019 147.95 151.35 146.48 151.07 1,439,985 +2.32(+1.56%)
Nov 12, 2019 150.47 152.81 147.00 148.74 4,573,960 -12.08(-7.51%)
Nov 11, 2019 158.82 163.31 158.09 160.82 1,895,281 +1.35(+0.85%)
Nov 08, 2019 162.29 162.61 157.95 159.47 1,304,704 -1.79(-1.11%)
Nov 07, 2019 162.38 163.24 160.83 161.26 702,356 -0.40(-0.25%)
Nov 06, 2019 160.18 161.90 158.55 161.66 909,345 +1.49(+0.93%)
Nov 05, 2019 159.73 162.78 158.62 160.18 1,283,254 +1.46(+0.92%)
Nov 04, 2019 157.98 159.44 156.79 158.72 743,978 +1.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.