Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.7500 0.7100 0.7500 11,000 +0.00(+0.00%)
Jan 30, 2018 0.7200 0.7200 0.7200 0.7500 100,101 +0.03(+4.17%)
Jan 29, 2018 0.7100 0.7400 0.7100 0.7200 22,300 +0.01(+1.41%)
Jan 26, 2018 0.7400 0.7500 0.7100 0.7100 63,500 +0.01(+1.43%)
Jan 25, 2018 0.7700 0.7700 0.7000 0.7000 34,923 -0.04(-5.41%)
Jan 24, 2018 0.7400 0.7700 0.7200 0.7400 20,975 -0.03(-3.90%)
Jan 23, 2018 0.7400 0.7700 0.7400 0.7700 12,500 +0.07(+10.00%)
Jan 22, 2018 0.7200 0.7400 0.7000 0.7000 16,501 -0.01(-1.41%)
Jan 19, 2018 0.7000 0.7100 0.7000 0.7100 7,140 -0.03(-4.05%)
Jan 18, 2018 0.7500 0.7500 0.7400 0.7400 14,300 -0.01(-1.33%)
Jan 17, 2018 0.7300 0.7500 0.7200 0.7500 12,000 +0.03(+4.17%)
Jan 16, 2018 0.7300 0.7700 0.7300 0.7200 22,400 +0.01(+1.41%)
Jan 15, 2018 0.7600 0.7600 0.7100 0.7100 54,510 -0.06(-7.79%)
Jan 12, 2018 0.7100 0.7700 0.7100 0.7700 24,510 +0.06(+8.45%)
Jan 11, 2018 0.7200 0.7500 0.6800 0.7100 59,521 -0.03(-4.05%)
Jan 10, 2018 0.7400 0.7800 0.7400 0.7400 7,300 -0.01(-1.33%)
Jan 09, 2018 0.7400 0.7700 0.7000 0.7500 74,966 +0.01(+1.35%)
Jan 08, 2018 0.7300 0.7400 0.7100 0.7400 6,400 +0.00(+0.00%)
Jan 05, 2018 0.6600 0.7400 0.6600 0.7400 59,400 +0.08(+12.12%)
Jan 04, 2018 0.6900 0.6900 0.6500 0.6600 35,130 -0.06(-8.33%)
Jan 03, 2018 0.7000 0.7300 0.6800 0.7200 107,679 -0.01(-1.37%)
Jan 02, 2018 0.7300 0.7300 0.7300 0.7300 26,270 +0.03(+4.29%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 28, 2017 0.7300 0.7500 0.6900 0.7200 118,134 -0.02(-2.70%)
Dec 27, 2017 0.7800 0.8000 0.7400 0.7400 65,596 -0.05(-6.33%)
Dec 22, 2017 0.8100 0.8100 0.7600 0.7900 28,750 -0.04(-4.82%)
Dec 21, 2017 0.8300 0.8300 0.8000 0.8300 37,100 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8100 0.8300 40,200 -0.03(-3.49%)
Dec 19, 2017 0.8800 0.9000 0.8400 0.8600 17,750 +0.02(+2.38%)
Dec 18, 2017 0.8600 0.9500 0.8400 0.8400 111,255 +0.01(+1.20%)
Dec 15, 2017 0.7700 0.8400 0.7700 0.8300 71,900 +0.06(+7.79%)
Dec 14, 2017 0.7600 0.7700 0.7400 0.7700 31,100 +0.04(+5.48%)
Dec 13, 2017 0.7500 0.7500 0.7000 0.7300 44,550 +0.01(+1.39%)
Dec 12, 2017 0.7300 0.7600 0.7100 0.7200 35,950 +0.01(+1.41%)
Dec 11, 2017 0.7300 0.7300 0.7100 0.7100 17,500 -0.01(-1.39%)
Dec 08, 2017 0.7700 0.7700 0.7100 0.7200 90,870 -0.04(-5.26%)
Dec 07, 2017 0.7500 0.8200 0.7400 0.7600 100,018 +0.01(+1.33%)
Dec 06, 2017 0.7800 0.7900 0.7500 0.7500 50,200 -0.03(-3.85%)
Dec 05, 2017 0.8500 0.8500 0.7800 0.7800 128,043 -0.07(-8.24%)
Dec 04, 2017 0.8800 0.9100 0.8400 0.8500 66,625 +0.04(+4.94%)
Dec 01, 2017 0.9700 0.9700 0.8000 0.8100 122,659 -0.11(-11.96%)
Nov 30, 2017 0.8000 1.000 0.7500 0.9200 168,269 +0.10(+12.20%)
Nov 29, 2017 0.9800 0.9800 0.7700 0.8200 178,796 -0.14(-14.58%)
Nov 28, 2017 1.180 1.180 0.9200 0.9600 490,793 -0.10(-9.43%)
Nov 27, 2017 0.7500 1.260 0.7500 1.060 1,081,399 +0.43(+68.25%)
Nov 24, 2017 0.6900 0.6900 0.6100 0.6300 233,679 -0.07(-10.00%)
Nov 23, 2017 0.7700 0.7700 0.6800 0.7000 143,541 -0.03(-4.11%)
Nov 22, 2017 0.7200 0.9000 0.7000 0.7300 697,678 +0.03(+4.29%)
Nov 21, 2017 0.4400 0.7400 0.4300 0.7000 366,558 +0.25(+55.56%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4500 99,718 +0.05(+13.92%)
Nov 17, 2017 0.4300 0.4300 0.3950 0.3950 54,599 -0.02(-5.95%)
Nov 16, 2017 0.4200 0.4300 0.4100 0.4200 42,700 -0.03(-6.67%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 09, 2017 0.4300 0.4850 0.4300 0.4850 19,050 +0.05(+12.79%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4300 27,300 +0.01(+1.18%)
Nov 07, 2017 0.4500 0.4500 0.4200 0.4250 8,200 +0.00(+0.00%)
Nov 06, 2017 0.4200 0.4300 0.4200 0.4250 19,145 +0.02(+4.94%)
Nov 03, 2017 0.4250 0.4250 0.3900 0.4050 154,500 -0.02(-5.81%)
Nov 02, 2017 0.4800 0.4800 0.4350 0.4300 55,400 -0.05(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.