Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 32,001 +0.01(+10.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 13, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 102,152 -0.02(-16.67%)
Jan 11, 2016 0.1300 0.1300 0.1200 0.1200 143,857 -0.01(-7.69%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 06, 2016 0.1050 0.1200 0.1000 0.1150 79,611 +0.02(+21.05%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1150 0.1000 0.1050 71,189 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1050 0.1000 0.1050 39,900 +0.00(+5.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 09, 2015 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+9.52%)
Dec 08, 2015 0.1150 0.1150 0.1050 0.1050 137,500 -0.01(-8.70%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2015 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+4.35%)
Dec 01, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2015 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1350 46,633 +0.01(+8.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1300 0.1300 0.1200 0.1200 5,700 -0.01(-7.69%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 764,700 +0.01(+4.00%)
Nov 16, 2015 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 11, 2015 0.1100 0.1100 0.1100 0.1100 10,724 +0.00(+0.00%)
Nov 10, 2015 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 12,200 +0.01(+4.55%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.