Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.220 3.430 3.220 3.250 43,207 -0.01(-0.31%)
Jan 30, 2013 3.180 3.580 3.180 3.260 42,163 +0.09(+2.84%)
Jan 29, 2013 3.220 3.220 3.160 3.170 13,700 -0.05(-1.55%)
Jan 28, 2013 3.320 3.350 3.220 3.220 30,732 -0.06(-1.83%)
Jan 25, 2013 3.460 3.480 3.280 3.280 42,097 -0.22(-6.29%)
Jan 24, 2013 3.700 3.700 3.450 3.500 36,310 -0.20(-5.41%)
Jan 23, 2013 3.790 3.790 3.690 3.700 20,255 -0.14(-3.65%)
Jan 22, 2013 3.750 3.840 3.660 3.840 14,310 +0.06(+1.59%)
Jan 21, 2013 3.780 3.780 3.700 3.780 8,835 -0.02(-0.53%)
Jan 18, 2013 3.830 3.890 3.780 3.800 3,150 -0.10(-2.56%)
Jan 17, 2013 3.950 3.980 3.900 3.900 4,800 -0.10(-2.50%)
Jan 16, 2013 3.950 4.000 3.950 4.000 6,046 +0.05(+1.27%)
Jan 15, 2013 3.880 3.950 3.800 3.950 13,700 +0.05(+1.28%)
Jan 14, 2013 3.840 3.950 3.820 3.900 8,010 +0.14(+3.72%)
Jan 11, 2013 3.890 3.890 3.740 3.760 21,219 -0.18(-4.57%)
Jan 10, 2013 4.000 4.000 3.840 3.940 5,947 -0.03(-0.76%)
Jan 09, 2013 3.770 4.000 3.770 3.970 45,668 +0.17(+4.47%)
Jan 08, 2013 3.550 3.930 3.510 3.800 52,845 +0.27(+7.65%)
Jan 07, 2013 3.400 3.580 3.380 3.530 47,650 +0.14(+4.13%)
Jan 04, 2013 3.400 3.440 3.390 3.390 4,450 +0.04(+1.19%)
Jan 03, 2013 3.360 3.500 3.350 3.350 3,825 -0.01(-0.30%)
Jan 02, 2013 3.450 3.490 3.350 3.360 7,787 -0.09(-2.61%)
Dec 31, 2012 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 28, 2012 3.150 3.400 3.040 3.380 9,875 +0.21(+6.62%)
Dec 27, 2012 3.000 3.170 3.000 3.170 15,205 +0.18(+6.02%)
Dec 24, 2012 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 21, 2012 3.000 3.000 2.930 3.000 17,825 +0.00(+0.00%)
Dec 20, 2012 2.950 3.070 2.900 3.000 76,916 +0.05(+1.69%)
Dec 19, 2012 2.960 3.100 2.950 2.950 29,138 -0.05(-1.67%)
Dec 18, 2012 3.040 3.040 2.960 3.000 35,050 +0.00(+0.00%)
Dec 17, 2012 2.960 3.000 2.950 3.000 24,150 +0.00(+0.00%)
Dec 14, 2012 3.000 3.000 2.950 3.000 15,860 -0.04(-1.32%)
Dec 13, 2012 3.010 3.050 2.970 3.040 3,849 -0.01(-0.33%)
Dec 12, 2012 3.090 3.090 2.950 3.050 30,425 -0.01(-0.33%)
Dec 11, 2012 3.070 3.100 2.990 3.060 76,080 +0.13(+4.44%)
Dec 10, 2012 2.880 2.970 2.820 2.930 65,470 -0.10(-3.30%)
Dec 07, 2012 3.100 3.100 2.960 3.030 46,100 +0.03(+1.00%)
Dec 06, 2012 3.000 3.030 2.980 3.000 56,425 +0.02(+0.67%)
Dec 05, 2012 2.890 3.100 2.890 2.980 66,498 +0.13(+4.56%)
Dec 04, 2012 2.900 2.900 2.780 2.850 42,190 -0.05(-1.72%)
Nov 30, 2012 2.900 3.000 2.870 2.900 17,435 +0.00(+0.00%)
Nov 29, 2012 2.900 2.970 2.880 2.900 20,780 +0.02(+0.69%)
Nov 28, 2012 2.920 2.920 2.850 2.880 5,650 -0.08(-2.70%)
Nov 27, 2012 2.950 3.070 2.950 2.960 12,590 +0.00(+0.00%)
Nov 26, 2012 3.080 3.080 2.960 2.960 20,240 -0.12(-3.90%)
Nov 24, 2012 3.200 3.250 2.990 3.080 260,970 +0.00(+0.00%)
Nov 23, 2012 3.200 3.250 2.990 3.080 260,970 -0.22(-6.67%)
Nov 22, 2012 3.050 3.300 2.910 3.300 38,490 +0.25(+8.20%)
Nov 21, 2012 3.140 3.140 2.990 3.050 26,786 -0.10(-3.17%)
Nov 20, 2012 3.240 3.240 3.100 3.150 7,320 -0.11(-3.37%)
Nov 19, 2012 3.260 3.280 3.260 3.260 10,500 -0.04(-1.21%)
Nov 16, 2012 3.250 3.310 3.140 3.300 15,300 +0.10(+3.12%)
Nov 15, 2012 3.380 3.380 3.200 3.200 24,730 -0.09(-2.74%)
Nov 14, 2012 3.320 3.480 3.290 3.290 17,100 +0.02(+0.61%)
Nov 13, 2012 3.400 3.400 3.270 3.270 32,222 -0.21(-6.03%)
Nov 12, 2012 3.490 3.500 3.370 3.480 9,895 +0.03(+0.87%)
Nov 09, 2012 3.400 3.450 3.400 3.450 3,085 +0.05(+1.47%)
Nov 08, 2012 3.400 3.410 3.400 3.400 8,130 +0.00(+0.00%)
Nov 07, 2012 3.420 3.450 3.330 3.400 16,950 -0.02(-0.58%)
Nov 06, 2012 3.620 3.680 3.420 3.420 39,640 -0.23(-6.30%)
Nov 05, 2012 3.640 3.710 3.570 3.650 9,384 +0.05(+1.39%)
Nov 02, 2012 3.600 3.600 3.600 3.600 2,830 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.