Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.929 5.055 4.918 5.055 8,212,890 +0.13(+2.56%)
Jan 30, 2002 4.826 4.949 4.826 4.929 7,119,072 +0.13(+2.63%)
Jan 29, 2002 4.938 4.949 4.782 4.803 9,004,277 -0.01(-0.30%)
Jan 28, 2002 4.788 4.831 4.784 4.817 4,718,126 +0.00(+0.06%)
Jan 25, 2002 4.825 4.841 4.759 4.814 2,957,108 +0.00(+0.06%)
Jan 24, 2002 4.764 4.841 4.759 4.811 3,647,197 +0.06(+1.23%)
Jan 23, 2002 4.739 4.794 4.712 4.753 4,054,822 +0.03(+0.56%)
Jan 22, 2002 4.806 4.806 4.724 4.726 4,797,508 -0.08(-1.67%)
Jan 21, 2002 4.825 4.854 4.795 4.806 4,391,831 +0.00(+0.00%)
Jan 18, 2002 4.825 4.854 4.795 4.806 4,391,831 -0.02(-0.40%)
Jan 17, 2002 4.911 4.912 4.815 4.825 7,715,169 -0.05(-0.95%)
Jan 16, 2002 4.949 4.990 4.872 4.872 4,652,867 -0.07(-1.45%)
Jan 15, 2002 4.969 5.026 4.913 4.943 5,117,472 -0.01(-0.21%)
Jan 14, 2002 4.853 4.995 4.848 4.954 5,720,874 +0.10(+2.09%)
Jan 11, 2002 4.876 4.902 4.836 4.852 4,440,532 -0.01(-0.23%)
Jan 10, 2002 4.779 4.866 4.758 4.863 5,714,543 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.