Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.700 3.980 3.680 3.770 4,757 -0.11(-2.84%)
Jan 28, 2016 4.000 4.000 3.800 3.880 8,261 -0.13(-3.33%)
Jan 27, 2016 3.700 4.164 3.698 4.014 7,617 +0.33(+8.94%)
Jan 26, 2016 3.650 3.700 3.510 3.684 7,535 +0.04(+1.06%)
Jan 25, 2016 3.470 3.646 3.470 3.646 9,961 +0.20(+5.68%)
Jan 22, 2016 3.443 3.450 3.240 3.450 14,036 +0.25(+7.81%)
Jan 21, 2016 3.370 3.560 3.140 3.200 62,416 -0.11(-3.31%)
Jan 20, 2016 3.370 3.370 3.104 3.309 2,811 -0.00(-0.06%)
Jan 19, 2016 3.250 3.350 3.200 3.312 17,695 +0.30(+10.02%)
Jan 15, 2016 3.060 3.010 3.010 3.010 4,100 -0.23(-7.10%)
Jan 14, 2016 3.050 3.240 3.050 3.240 2,508 +0.09(+2.86%)
Jan 13, 2016 3.050 3.150 3.050 3.150 15,201 -0.01(-0.25%)
Jan 12, 2016 3.200 3.237 3.064 3.158 5,881 +0.11(+3.54%)
Jan 11, 2016 3.050 3.050 3.050 3.050 426 +0.03(+0.99%)
Jan 08, 2016 3.050 3.050 3.010 3.020 4,653 +0.02(+0.67%)
Jan 07, 2016 3.190 3.280 2.900 3.000 15,938 -0.25(-7.61%)
Jan 06, 2016 3.247 3.247 3.247 3.247 202 +0.13(+4.18%)
Jan 05, 2016 3.080 3.200 2.990 3.117 3,953 +0.12(+3.89%)
Jan 04, 2016 3.076 3.076 2.950 3.000 29,181 -0.16(-5.06%)
Dec 31, 2015 3.210 3.160 3.160 3.160 9,400 -0.02(-0.63%)
Dec 30, 2015 3.180 3.200 3.180 3.180 7,913 -0.04(-1.36%)
Dec 29, 2015 3.300 3.340 3.150 3.224 22,107 -0.04(-1.10%)
Dec 28, 2015 3.300 3.360 3.260 3.260 3,622 -0.04(-1.21%)
Dec 24, 2015 3.320 3.300 3.300 3.300 700 +0.00(+0.00%)
Dec 23, 2015 3.417 3.470 3.300 3.300 3,968 -0.11(-3.23%)
Dec 22, 2015 3.350 3.490 3.350 3.410 6,699 +0.10(+3.02%)
Dec 21, 2015 3.300 3.390 3.300 3.310 9,469 -0.08(-2.36%)
Dec 18, 2015 3.420 3.700 3.350 3.390 24,086 -0.06(-1.74%)
Dec 17, 2015 3.520 3.780 3.350 3.450 16,801 -0.21(-5.74%)
Dec 16, 2015 3.690 4.220 3.650 3.660 6,787 +0.13(+3.68%)
Dec 15, 2015 3.520 3.630 3.390 3.530 11,790 +0.08(+2.32%)
Dec 14, 2015 3.760 3.770 3.300 3.450 16,089 -0.50(-12.66%)
Dec 11, 2015 3.640 3.950 3.600 3.950 8,899 +0.18(+4.77%)
Dec 10, 2015 3.800 3.800 3.600 3.770 4,539 -0.07(-1.82%)
Dec 09, 2015 4.250 4.250 3.650 3.840 5,519 +0.14(+3.78%)
Dec 08, 2015 3.750 3.802 3.610 3.700 23,949 -0.30(-7.50%)
Dec 07, 2015 4.040 4.240 3.800 4.000 10,559 -0.06(-1.48%)
Dec 04, 2015 4.150 4.150 4.040 4.060 4,243 +0.02(+0.50%)
Dec 03, 2015 4.040 4.232 4.040 4.040 561 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.