Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.384 8.434 8.313 8.412 79,275 +0.01(+0.13%)
Jan 30, 2007 8.291 8.406 8.291 8.401 33,016 +0.13(+1.53%)
Jan 29, 2007 8.180 8.291 8.180 8.274 31,746 +0.07(+0.87%)
Jan 26, 2007 8.202 8.241 8.054 8.202 48,980 +0.01(+0.07%)
Jan 25, 2007 8.158 8.225 8.131 8.197 100,681 +0.02(+0.20%)
Jan 24, 2007 8.158 8.307 8.131 8.180 43,538 +0.02(+0.27%)
Jan 23, 2007 8.258 8.318 8.109 8.158 82,178 -0.12(-1.40%)
Jan 22, 2007 8.346 8.406 8.186 8.274 68,028 -0.09(-1.05%)
Jan 19, 2007 8.070 8.362 8.021 8.362 134,061 +0.29(+3.62%)
Jan 18, 2007 7.916 8.131 7.883 8.070 116,827 +0.14(+1.74%)
Jan 17, 2007 8.021 8.037 7.932 7.932 66,032 -0.13(-1.64%)
Jan 16, 2007 8.131 8.219 8.065 8.065 47,710 -0.12(-1.48%)
Jan 12, 2007 7.965 8.197 7.938 8.186 68,935 +0.21(+2.63%)
Jan 11, 2007 7.651 7.976 7.651 7.976 90,160 +0.34(+4.40%)
Jan 10, 2007 7.580 7.640 7.546 7.640 48,799 +0.05(+0.65%)
Jan 09, 2007 7.607 7.607 7.513 7.591 33,560 -0.02(-0.22%)
Jan 08, 2007 7.635 7.635 7.524 7.607 60,771 +0.09(+1.25%)
Jan 05, 2007 7.425 7.574 7.320 7.513 103,765 +0.06(+0.81%)
Jan 04, 2007 7.398 7.458 7.337 7.453 35,556 +0.04(+0.52%)
Jan 03, 2007 7.420 7.541 7.365 7.414 50,794 +0.05(+0.67%)
Dec 29, 2006 7.431 7.436 7.359 7.365 52,427 -0.08(-1.11%)
Dec 28, 2006 7.442 7.486 7.387 7.447 68,753 +0.01(+0.07%)
Dec 27, 2006 7.524 7.546 7.436 7.442 69,661 -0.05(-0.66%)
Dec 26, 2006 7.431 7.491 7.420 7.491 47,891 +0.02(+0.22%)
Dec 22, 2006 7.425 7.497 7.420 7.475 115,738 +0.05(+0.67%)
Dec 21, 2006 7.458 7.458 7.420 7.425 46,259 -0.03(-0.44%)
Dec 20, 2006 7.442 7.530 7.431 7.458 40,091 +0.03(+0.37%)
Dec 19, 2006 7.414 7.502 7.414 7.431 36,644 +0.01(+0.15%)
Dec 18, 2006 7.602 7.613 7.414 7.420 49,161 -0.18(-2.32%)
Dec 15, 2006 7.739 7.739 7.596 7.596 89,253 -0.10(-1.36%)
Dec 14, 2006 7.673 7.717 7.635 7.701 48,617 +0.03(+0.36%)
Dec 13, 2006 7.640 7.673 7.530 7.673 38,821 +0.09(+1.16%)
Dec 12, 2006 7.635 7.662 7.574 7.585 35,556 -0.05(-0.65%)
Dec 11, 2006 7.436 7.662 7.431 7.635 56,055 +0.21(+2.82%)
Dec 08, 2006 7.414 7.436 7.414 7.425 28,844 -0.01(-0.07%)
Dec 07, 2006 7.486 7.486 7.431 7.431 38,821 -0.06(-0.74%)
Dec 06, 2006 7.447 7.508 7.414 7.486 25,578 +0.01(+0.07%)
Dec 05, 2006 7.585 7.585 7.469 7.480 39,002 -0.09(-1.17%)
Dec 04, 2006 7.530 7.591 7.502 7.569 44,082 +0.07(+0.88%)
Dec 01, 2006 7.414 7.546 7.414 7.502 57,506 +0.02(+0.29%)
Nov 30, 2006 7.552 7.574 7.420 7.480 34,467 -0.07(-0.95%)
Nov 29, 2006 7.442 7.574 7.414 7.552 35,737 +0.12(+1.63%)
Nov 28, 2006 7.298 7.436 7.276 7.431 51,701 +0.08(+1.05%)
Nov 27, 2006 7.646 7.651 7.343 7.354 73,652 -0.33(-4.30%)
Nov 24, 2006 7.668 7.717 7.668 7.684 7,256 -0.04(-0.50%)
Nov 22, 2006 7.684 7.728 7.662 7.723 22,857 +0.05(+0.65%)
Nov 21, 2006 7.745 7.745 7.624 7.673 46,984 -0.07(-0.85%)
Nov 20, 2006 7.800 7.822 7.723 7.739 23,220 -0.08(-0.99%)
Nov 17, 2006 7.822 7.828 7.761 7.817 49,343 -0.01(-0.14%)
Nov 16, 2006 7.883 7.888 7.757 7.828 75,284 -0.08(-1.05%)
Nov 15, 2006 7.828 7.927 7.739 7.910 64,400 +0.08(+1.06%)
Nov 14, 2006 7.502 7.828 7.502 7.828 76,010 +0.33(+4.34%)
Nov 13, 2006 7.425 7.519 7.420 7.502 32,472 +0.06(+0.81%)
Nov 10, 2006 7.343 7.502 7.315 7.442 70,386 +0.09(+1.28%)
Nov 09, 2006 7.431 7.431 7.254 7.348 36,100 -0.08(-1.11%)
Nov 08, 2006 7.315 7.442 7.293 7.431 38,821 +0.08(+1.13%)
Nov 07, 2006 7.282 7.436 7.282 7.348 28,481 +0.04(+0.60%)
Nov 06, 2006 7.199 7.309 7.194 7.304 54,422 +0.05(+0.68%)
Nov 03, 2006 7.249 7.276 7.172 7.254 63,311 +0.01(+0.08%)
Nov 02, 2006 7.221 7.265 7.199 7.249 62,767 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.