Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.258 5.297 5.224 5.224 87,408 -0.06(-1.06%)
Jan 30, 2002 5.252 5.280 5.196 5.280 103,430 -0.01(-0.21%)
Jan 29, 2002 5.348 5.348 5.291 5.291 68,716 -0.06(-1.05%)
Jan 28, 2002 5.342 5.365 5.342 5.348 20,116 -0.01(-0.10%)
Jan 25, 2002 5.348 5.387 5.348 5.353 51,092 +0.00(+0.00%)
Jan 24, 2002 5.342 5.387 5.342 5.353 57,500 +0.00(+0.00%)
Jan 23, 2002 5.365 5.381 5.348 5.353 71,030 +0.01(+0.21%)
Jan 22, 2002 5.348 5.376 5.342 5.342 52,694 -0.03(-0.52%)
Jan 21, 2002 5.409 5.443 5.370 5.370 65,155 +0.00(+0.00%)
Jan 18, 2002 5.409 5.443 5.370 5.370 65,155 -0.03(-0.62%)
Jan 17, 2002 5.393 5.415 5.393 5.404 31,509 +0.01(+0.10%)
Jan 16, 2002 5.398 5.421 5.353 5.398 63,553 -0.03(-0.62%)
Jan 15, 2002 5.505 5.505 5.432 5.432 40,766 -0.04(-0.72%)
Jan 14, 2002 5.516 5.516 5.471 5.471 42,725 -0.07(-1.22%)
Jan 11, 2002 5.516 5.561 5.516 5.539 30,085 +0.01(+0.20%)
Jan 10, 2002 5.578 5.578 5.477 5.527 62,841 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.