Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.74 105.46 103.35 104.36 888,398 -0.35(-0.34%)
Jan 30, 2014 104.53 105.34 104.03 104.71 644,472 +1.18(+1.14%)
Jan 29, 2014 104.90 105.99 103.43 103.53 708,371 -2.14(-2.02%)
Jan 28, 2014 104.88 106.94 104.73 105.66 1,010,472 +0.77(+0.74%)
Jan 27, 2014 105.88 106.53 103.44 104.89 1,071,911 -0.53(-0.50%)
Jan 24, 2014 105.44 106.36 104.95 105.42 860,440 -0.32(-0.30%)
Jan 23, 2014 106.17 106.83 104.79 105.74 725,116 -1.29(-1.21%)
Jan 22, 2014 107.61 107.90 106.11 107.03 552,320 -0.23(-0.21%)
Jan 21, 2014 108.83 109.35 107.22 107.25 903,794 -0.40(-0.37%)
Jan 17, 2014 107.08 107.65 107.65 107.65 761,769 +0.51(+0.48%)
Jan 16, 2014 106.55 107.48 105.57 107.14 671,017 +0.37(+0.35%)
Jan 15, 2014 106.89 108.65 106.08 106.77 1,054,215 -0.12(-0.11%)
Jan 14, 2014 104.89 107.25 103.45 106.89 901,638 +3.01(+2.90%)
Jan 13, 2014 104.94 105.43 103.41 103.88 1,036,099 -1.23(-1.17%)
Jan 10, 2014 103.87 105.25 103.29 105.11 746,553 +1.90(+1.84%)
Jan 09, 2014 102.76 103.82 102.45 103.21 535,583 +1.14(+1.11%)
Jan 08, 2014 102.23 103.27 101.72 102.07 856,018 -0.80(-0.78%)
Jan 07, 2014 101.78 103.07 101.47 102.87 1,015,284 +1.25(+1.23%)
Jan 06, 2014 102.77 103.54 101.29 101.62 1,120,291 -0.98(-0.96%)
Jan 03, 2014 101.10 103.92 100.51 102.60 1,086,674 +2.85(+2.86%)
Jan 02, 2014 100.31 101.69 99.34 99.75 597,083 -0.85(-0.85%)
Dec 31, 2013 99.80 100.60 100.60 100.60 419,501 +0.95(+0.96%)
Dec 30, 2013 100.29 100.51 98.86 99.65 513,220 -0.26(-0.26%)
Dec 27, 2013 100.26 101.75 99.65 99.91 400,660 -0.23(-0.23%)
Dec 26, 2013 100.14 100.86 99.58 100.14 618,044 -0.10(-0.10%)
Dec 24, 2013 99.77 100.84 99.60 100.24 143,807 +0.40(+0.40%)
Dec 23, 2013 99.78 100.29 99.25 99.84 682,145 +0.44(+0.44%)
Dec 20, 2013 98.63 99.95 98.63 99.40 1,115,533 +0.87(+0.89%)
Dec 19, 2013 99.46 99.51 97.94 98.53 685,911 -0.79(-0.80%)
Dec 18, 2013 98.94 99.58 97.15 99.32 1,203,276 +0.79(+0.80%)
Dec 17, 2013 99.82 99.82 98.14 98.53 931,639 -0.74(-0.74%)
Dec 16, 2013 100.25 100.29 98.91 99.26 852,441 -0.53(-0.53%)
Dec 13, 2013 100.39 100.43 98.28 99.79 1,577,590 +1.74(+1.78%)
Dec 12, 2013 97.00 98.18 96.80 98.05 1,024,827 +0.80(+0.82%)
Dec 11, 2013 99.52 99.88 97.10 97.25 1,152,282 -2.18(-2.19%)
Dec 10, 2013 95.81 101.32 95.59 99.43 1,879,613 +4.65(+4.91%)
Dec 09, 2013 95.29 95.93 94.42 94.78 837,027 -0.20(-0.21%)
Dec 06, 2013 96.88 97.11 94.25 94.98 1,297,003 -0.36(-0.38%)
Dec 05, 2013 95.07 95.95 94.48 95.34 938,801 -0.69(-0.72%)
Dec 04, 2013 96.52 97.86 94.71 96.03 1,569,059 -1.28(-1.32%)
Dec 03, 2013 92.91 97.42 93.61 97.31 1,944,560 +3.70(+3.95%)
Dec 02, 2013 92.07 93.93 91.70 93.61 604,760 +1.85(+2.02%)
Nov 29, 2013 92.55 92.76 91.76 91.76 272,597 -0.93(-1.00%)
Nov 27, 2013 92.90 93.27 92.12 92.69 440,956 +0.47(+0.51%)
Nov 26, 2013 90.84 93.42 90.80 92.22 2,548,775 +1.26(+1.39%)
Nov 25, 2013 90.89 91.22 90.07 90.95 821,698 +0.02(+0.02%)
Nov 22, 2013 90.84 91.04 90.12 90.93 1,007,794 +0.05(+0.06%)
Nov 21, 2013 90.84 91.64 90.08 90.88 1,045,643 +2.15(+2.43%)
Nov 20, 2013 88.85 89.37 87.90 88.73 339,916 +0.55(+0.63%)
Nov 19, 2013 89.33 89.33 88.11 88.17 524,415 -1.14(-1.27%)
Nov 18, 2013 90.55 90.83 88.94 89.31 448,313 -0.94(-1.04%)
Nov 15, 2013 90.16 90.43 89.65 90.24 443,178 +0.42(+0.47%)
Nov 14, 2013 90.46 90.80 89.15 89.83 318,096 -0.33(-0.36%)
Nov 12, 2013 89.92 90.22 89.48 90.15 461,270 -0.18(-0.20%)
Nov 11, 2013 87.90 90.42 87.90 90.33 801,692 +2.25(+2.56%)
Nov 08, 2013 88.05 88.99 87.80 88.08 469,089 +0.26(+0.30%)
Nov 07, 2013 89.49 90.16 87.74 87.82 716,751 -1.67(-1.87%)
Nov 06, 2013 90.84 90.86 89.15 89.49 756,140 -0.68(-0.76%)
Nov 05, 2013 90.18 91.10 89.50 90.17 680,893 -0.11(-0.12%)
Nov 04, 2013 90.72 91.09 90.23 90.28 744,080 -0.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.