Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.172 3.228 3.109 3.159 327,283 -0.06(-1.75%)
Jan 29, 2015 3.247 3.272 3.191 3.216 222,525 -0.04(-1.34%)
Jan 28, 2015 3.322 3.334 3.234 3.259 370,887 -0.07(-2.06%)
Jan 27, 2015 3.297 3.347 3.272 3.328 339,882 +0.02(+0.57%)
Jan 26, 2015 3.259 3.341 3.247 3.309 315,955 +0.02(+0.76%)
Jan 23, 2015 3.266 3.306 3.259 3.284 302,556 +0.02(+0.57%)
Jan 22, 2015 3.247 3.291 3.203 3.266 421,604 +0.03(+0.97%)
Jan 21, 2015 3.222 3.284 3.172 3.234 447,538 +0.01(+0.19%)
Jan 20, 2015 3.284 3.303 3.209 3.228 312,533 -0.07(-2.27%)
Jan 16, 2015 3.247 3.328 3.247 3.303 332,224 +0.04(+1.34%)
Jan 15, 2015 3.247 3.284 3.203 3.259 515,677 +0.02(+0.58%)
Jan 14, 2015 3.153 3.241 3.128 3.241 526,722 +0.03(+0.97%)
Jan 13, 2015 3.172 3.284 3.153 3.209 898,373 +0.07(+2.39%)
Jan 12, 2015 3.166 3.191 3.141 3.134 433,859 -0.05(-1.57%)
Jan 09, 2015 3.178 3.209 3.134 3.184 506,443 -0.01(-0.20%)
Jan 08, 2015 3.122 3.209 3.103 3.191 766,549 +0.07(+2.20%)
Jan 07, 2015 3.053 3.153 3.053 3.122 687,131 +0.07(+2.25%)
Jan 06, 2015 3.166 3.191 2.997 3.053 826,165 -0.13(-4.12%)
Jan 05, 2015 3.197 3.234 3.172 3.184 463,364 -0.04(-1.16%)
Jan 02, 2015 3.241 3.284 3.197 3.222 442,390 -0.04(-1.34%)
Dec 31, 2014 3.178 3.266 3.266 3.266 480,147 +0.04(+1.36%)
Dec 30, 2014 3.209 3.272 3.184 3.222 1,139,446 -0.01(-0.39%)
Dec 29, 2014 3.253 3.353 3.216 3.234 812,301 -0.13(-3.90%)
Dec 26, 2014 3.203 3.378 3.203 3.365 618,437 +0.12(+3.65%)
Dec 24, 2014 3.259 3.247 3.247 3.247 242,956 -0.01(-0.19%)
Dec 23, 2014 3.109 3.266 3.109 3.253 559,413 +0.07(+2.16%)
Dec 22, 2014 3.153 3.197 3.116 3.184 514,026 +0.01(+0.20%)
Dec 19, 2014 3.066 3.203 3.060 3.178 1,292,014 +0.12(+4.09%)
Dec 18, 2014 3.047 3.159 3.016 3.053 591,689 +0.02(+0.82%)
Dec 17, 2014 2.860 3.116 2.835 3.028 872,542 +0.19(+6.59%)
Dec 16, 2014 2.810 2.872 2.735 2.841 746,315 +0.01(+0.22%)
Dec 15, 2014 2.841 2.897 2.797 2.835 659,666 -0.02(-0.66%)
Dec 12, 2014 2.872 2.928 2.847 2.853 427,762 -0.06(-2.14%)
Dec 11, 2014 2.872 2.941 2.816 2.916 869,005 +0.08(+2.98%)
Dec 10, 2014 2.868 2.905 2.801 2.832 605,896 -0.04(-1.27%)
Dec 09, 2014 2.832 2.880 2.795 2.868 782,954 +0.02(+0.64%)
Dec 08, 2014 3.008 3.014 2.835 2.850 710,127 -0.15(-4.87%)
Dec 05, 2014 2.990 3.075 2.965 2.996 395,998 -0.02(-0.80%)
Dec 04, 2014 3.050 3.105 3.008 3.020 506,986 -0.06(-1.97%)
Dec 03, 2014 3.026 3.154 2.996 3.081 834,468 +0.05(+1.60%)
Dec 02, 2014 2.953 3.087 2.886 3.032 773,508 +0.18(+6.40%)
Dec 01, 2014 2.947 2.990 2.753 2.850 1,045,309 -0.12(-4.09%)
Nov 28, 2014 3.117 3.160 2.941 2.971 528,380 -0.26(-8.08%)
Nov 26, 2014 3.251 3.233 3.233 3.233 217,068 +0.00(+0.00%)
Nov 25, 2014 3.196 3.275 3.196 3.233 394,173 +0.01(+0.38%)
Nov 24, 2014 3.239 3.263 3.174 3.221 434,207 -0.04(-1.12%)
Nov 21, 2014 3.233 3.275 3.221 3.257 327,404 +0.05(+1.71%)
Nov 20, 2014 3.111 3.221 3.111 3.202 291,878 +0.08(+2.53%)
Nov 19, 2014 3.190 3.196 3.117 3.123 285,019 -0.08(-2.47%)
Nov 18, 2014 3.148 3.233 3.148 3.202 421,077 +0.04(+1.15%)
Nov 17, 2014 3.063 3.221 3.063 3.166 755,751 +0.08(+2.56%)
Nov 14, 2014 3.081 3.129 3.063 3.087 338,478 +0.02(+0.59%)
Nov 13, 2014 3.069 3.275 3.069 3.069 617,449 -0.01(-0.39%)
Nov 12, 2014 3.063 3.106 3.047 3.081 456,779 +0.01(+0.20%)
Nov 11, 2014 3.002 3.081 2.996 3.075 726,716 +0.06(+2.02%)
Nov 10, 2014 2.947 3.050 2.923 3.014 657,099 +0.01(+0.20%)
Nov 07, 2014 2.911 3.038 2.898 3.008 582,860 +0.12(+3.99%)
Nov 06, 2014 2.911 2.929 2.886 2.892 463,617 -0.01(-0.42%)
Nov 05, 2014 2.880 2.935 2.862 2.905 259,849 +0.02(+0.84%)
Nov 04, 2014 2.996 2.996 2.874 2.880 978,074 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.