Indicators

Barclays Bank Plc (OP: JJOFF )

24.67 -0.46 (-1.83%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.18	15.90	15.18	15.80	1,400	+1.30(+8.97%)
Jan 27, 2023				14.50	1	+0.20(+1.40%)
Jan 26, 2023	13.90	14.30	13.90	14.30	2,503	+0.65(+4.76%)
Jan 25, 2023	13.63	13.65	13.63	13.65	450	+0.15(+1.11%)
Jan 24, 2023	13.50	13.50	13.50	13.50	403	+0.00(+0.00%)
Jan 23, 2023	13.50	13.50	13.50	13.50	160	+0.83(+6.55%)
Jan 20, 2023	12.67	12.67	12.67	12.67	330	-0.58(-4.38%)
Jan 19, 2023	13.25	13.25	13.25	13.25	385	+0.25(+1.92%)
Jan 18, 2023	13.00	13.00	12.39	13.00	640	+0.61(+4.92%)
Jan 13, 2023				12.39	21	-0.11(-0.88%)
Jan 12, 2023	11.80	12.50	11.80	12.50	863	+0.81(+6.93%)
Jan 11, 2023	12.10	12.21	11.69	11.69	1,600	-1.41(-10.76%)
Jan 10, 2023	13.10	13.10	13.10	13.10	1,013	-0.39(-2.89%)
Jan 09, 2023	13.49	13.49	13.49	13.49	211	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.