Indicators

Advance Auto Parts Inc (NY: AAP )

73.02 -3.51 (-4.59%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.98	148.60	146.06	148.05	1,894,285	+2.33(+1.60%)
Jan 30, 2023	143.57	147.78	143.57	145.71	989,017	+2.37(+1.65%)
Jan 27, 2023	143.36	143.54	140.19	143.34	1,233,866	-0.17(-0.12%)
Jan 26, 2023	146.06	146.79	143.29	143.52	660,005	-1.45(-1.00%)
Jan 25, 2023	142.41	144.97	139.24	144.97	1,104,412	+1.79(+1.25%)
Jan 24, 2023	145.00	147.69	143.02	143.18	875,599	-1.31(-0.91%)
Jan 23, 2023	144.18	145.23	142.77	144.49	830,389	+1.10(+0.77%)
Jan 20, 2023	139.57	143.45	138.89	143.39	977,889	+4.10(+2.95%)
Jan 19, 2023	141.94	142.15	139.17	139.29	907,326	-3.61(-2.52%)
Jan 18, 2023	145.83	146.77	142.77	142.90	672,683	-2.17(-1.49%)
Jan 17, 2023	146.04	146.80	143.88	145.06	852,508	-1.77(-1.20%)
Jan 13, 2023	146.17	147.78	145.59	146.83	856,486	-1.13(-0.76%)
Jan 12, 2023	148.67	149.08	144.76	147.96	1,026,049	-1.06(-0.71%)
Jan 11, 2023	148.44	150.56	148.42	149.02	607,146	+1.27(+0.86%)
Jan 10, 2023	147.78	149.35	147.07	147.75	661,057	-0.28(-0.19%)
Jan 09, 2023	149.75	150.81	147.92	148.03	803,502	-1.71(-1.14%)
Jan 06, 2023	149.40	151.41	149.07	149.74	738,769	+0.84(+0.56%)
Jan 05, 2023	146.27	150.15	145.71	148.90	818,494	+1.23(+0.84%)
Jan 04, 2023	148.49	150.21	146.70	147.67	858,001	+0.34(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.