Indicators

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.590	7.860		7.860	681,876	+0.45(+6.07%)
Jan 28, 2022	7.180	7.440	6.970	7.410	825,223	+0.18(+2.49%)
Jan 27, 2022	7.660	7.760	7.150	7.230	1,343,776	-0.27(-3.60%)
Jan 26, 2022	8.170	8.220	7.490	7.500	1,035,928	-0.41(-5.18%)
Jan 25, 2022	7.790	7.970	7.550	7.910	665,439	-0.04(-0.50%)
Jan 24, 2022	7.240	7.980	7.120	7.950	1,054,592	+0.10(+1.27%)
Jan 21, 2022	8.010	8.280	7.760	7.850	1,770,071	-0.43(-5.19%)
Jan 20, 2022	8.630	8.860	8.230	8.280	501,797	-0.23(-2.70%)
Jan 19, 2022	8.590	8.860	8.340	8.510	705,108	+0.17(+2.04%)
Jan 18, 2022	8.790	8.930	8.340	8.340	833,784	-0.66(-7.33%)
Jan 17, 2022	9.040	9.100	8.890	9.000	95,238	+0.05(+0.56%)
Jan 14, 2022	8.950	9.250	8.640	8.950	886,398	-0.07(-0.78%)
Jan 13, 2022	10.03	10.14	9.010	9.020	1,132,094	-1.02(-10.16%)
Jan 12, 2022	10.37	10.85	10.02	10.04	1,694,646	-0.20(-1.95%)
Jan 11, 2022	10.31	10.42	9.780	10.24	864,519	-0.05(-0.49%)
Jan 10, 2022	10.39	10.50	10.01	10.29	578,048	-0.27(-2.56%)
Jan 07, 2022	10.13	10.59	9.680	10.56	993,633	+0.61(+6.13%)
Jan 06, 2022	11.35	11.35	9.840	9.950	1,303,425	-1.00(-9.13%)
Jan 05, 2022	11.23	11.97	10.88	10.95	1,286,450	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.