Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	212.77	217.63		217.25	848,199	+3.09(+1.44%)
Jan 28, 2022	209.99	214.25	208.62	214.17	568,757	+2.92(+1.38%)
Jan 27, 2022	213.64	215.54	211.09	211.25	595,159	-0.01(-0.00%)
Jan 26, 2022	217.89	217.99	210.68	211.26	687,632	-4.75(-2.20%)
Jan 25, 2022	215.54	217.65	212.31	216.00	554,527	-2.47(-1.13%)
Jan 24, 2022	207.84	218.88	207.84	218.47	817,512	+6.25(+2.95%)
Jan 21, 2022	215.18	216.35	211.09	212.22	703,873	-2.98(-1.39%)
Jan 20, 2022	221.72	222.90	214.49	215.21	559,452	-4.70(-2.14%)
Jan 19, 2022	225.01	228.00	219.68	219.91	647,190	-3.35(-1.50%)
Jan 18, 2022	223.50	224.68	219.94	223.26	1,147,964	-1.59(-0.71%)
Jan 14, 2022				224.84	0	-1.61(-0.71%)
Jan 13, 2022	226.31	229.16	225.52	226.46	684,845	+3.56(+1.60%)
Jan 12, 2022	219.18	223.38	218.90	222.90	551,286	+5.18(+2.38%)
Jan 11, 2022	220.19	220.35	216.37	217.72	680,727	-1.99(-0.91%)
Jan 10, 2022	222.41	222.41	217.02	219.71	629,930	-3.72(-1.66%)
Jan 07, 2022	225.18	227.24	222.71	223.43	589,940	-3.34(-1.47%)
Jan 06, 2022	223.20	227.33	221.99	226.77	642,065	+4.88(+2.20%)
Jan 05, 2022	222.83	229.49	221.79	221.89	758,584	-0.56(-0.25%)
Jan 04, 2022	222.21	225.24	221.95	222.45	785,259	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.