Indicators

Energy Fuels Inc (TSX: EFR )

7.920 -0.110 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.290	4.840	4.880	1,256,775	-0.16(-3.17%)
Jan 28, 2021	5.200	5.260	4.840	5.040	1,226,379	-0.34(-6.32%)
Jan 27, 2021	5.110	5.770	5.020	5.380	1,760,291	+0.05(+0.94%)
Jan 26, 2021	4.990	5.530	4.960	5.330	1,445,817	+0.36(+7.24%)
Jan 25, 2021	4.980	5.110	4.740	4.970	570,685	+0.01(+0.20%)
Jan 22, 2021	4.710	4.990	4.710	4.960	424,883	+0.12(+2.48%)
Jan 21, 2021	4.950	4.950	4.660	4.840	443,072	-0.10(-2.02%)
Jan 20, 2021	5.050	5.050	4.720	4.940	479,043	-0.04(-0.80%)
Jan 19, 2021	5.030	5.180	4.910	4.980	592,853	-0.11(-2.16%)
Jan 18, 2021	5.030	5.120	5.010	5.090	192,103	+0.02(+0.39%)
Jan 15, 2021	5.420	5.470	4.960	5.070	855,619	-0.31(-5.76%)
Jan 14, 2021	5.160	5.520	5.150	5.380	915,338	+0.33(+6.53%)
Jan 13, 2021	4.730	5.130	4.520	5.050	1,068,193	+0.29(+6.09%)
Jan 12, 2021	5.010	5.100	4.670	4.760	990,446	-0.31(-6.11%)
Jan 11, 2021	4.910	5.190	4.700	5.070	649,964	-0.02(-0.39%)
Jan 08, 2021	5.380	5.470	4.980	5.090	828,587	-0.25(-4.68%)
Jan 07, 2021	5.320	5.480	5.240	5.340	559,542	+0.04(+0.75%)
Jan 06, 2021	5.750	5.750	5.110	5.300	1,171,342	-0.25(-4.50%)
Jan 05, 2021	5.070	5.740	5.070	5.550	1,399,582	+0.49(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.