Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 130.00 135.00 130.00 135.00 717 +0.00(+0.00%)
Jan 30, 2018 136.00 136.00 135.00 135.00 805 -2.00(-1.46%)
Jan 29, 2018 140.00 150.24 137.00 137.00 3,314 +1.73(+1.28%)
Jan 25, 2018 135.27 135.27 135.27 224 -1.49(-1.09%)
Jan 24, 2018 140.29 140.29 130.00 136.76 3,083 +9.75(+7.68%)
Jan 23, 2018 143.00 143.52 127.01 127.01 1,114 -12.99(-9.28%)
Jan 22, 2018 138.46 141.85 133.00 140.00 10,172 -2.35(-1.65%)
Jan 19, 2018 141.25 144.00 139.35 142.35 2,612 -6.75(-4.53%)
Jan 17, 2018 149.10 149.10 149.10 666 +1.10(+0.74%)
Jan 16, 2018 154.47 155.01 148.00 4,772 -7.01(-4.52%)
Jan 12, 2018 155.01 155.01 155.01 0 -22.34(-12.60%)
Jan 11, 2018 188.00 188.00 177.35 177.35 1,732 -2.65(-1.47%)
Jan 10, 2018 191.00 191.00 180.00 180.00 2,869 -11.16(-5.84%)
Jan 09, 2018 183.03 208.27 183.03 191.16 4,041 -6.84(-3.45%)
Jan 08, 2018 193.90 216.24 180.00 198.00 1,977 -2.00(-1.00%)
Jan 05, 2018 214.50 214.50 193.82 200.00 1,782 +8.57(+4.48%)
Jan 04, 2018 203.00 203.00 180.01 191.43 4,594 -12.16(-5.97%)
Jan 03, 2018 234.22 238.00 201.20 203.59 3,512 -13.41(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.