Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.51 29.63 29.35 29.52 1,096,869 +0.81(+2.82%)
Jan 30, 2017 28.62 28.90 28.43 28.71 1,933,578 -1.05(-3.54%)
Jan 27, 2017 29.90 30.15 29.64 29.76 721,027 -0.59(-1.93%)
Jan 26, 2017 30.16 30.42 30.16 30.35 970,890 +0.32(+1.07%)
Jan 25, 2017 29.74 30.05 29.73 30.02 815,807 +0.29(+0.98%)
Jan 24, 2017 29.65 29.74 29.59 29.73 505,659 +0.06(+0.20%)
Jan 23, 2017 29.59 29.71 29.49 29.67 553,237 -0.07(-0.23%)
Jan 20, 2017 29.58 29.78 29.57 29.74 817,332 +0.10(+0.33%)
Jan 19, 2017 29.74 29.85 29.59 29.64 846,505 -0.30(-1.01%)
Jan 18, 2017 30.04 30.06 29.84 29.95 586,268 -0.15(-0.49%)
Jan 17, 2017 30.23 30.29 30.06 30.09 759,342 -0.16(-0.52%)
Jan 13, 2017 30.25 30.25 30.25 0 +0.15(+0.49%)
Jan 12, 2017 30.02 30.13 29.84 30.10 2,090,682 +0.42(+1.41%)
Jan 11, 2017 29.44 29.70 29.38 29.68 1,248,500 +0.89(+3.08%)
Jan 10, 2017 28.67 28.91 28.65 28.79 865,711 +0.69(+2.46%)
Jan 09, 2017 28.02 28.23 28.02 28.10 665,297 -0.14(-0.48%)
Jan 06, 2017 27.86 28.32 27.82 28.24 989,414 +0.23(+0.84%)
Jan 05, 2017 27.83 28.07 27.72 28.01 1,052,685 +0.14(+0.49%)
Jan 04, 2017 27.77 27.95 27.71 27.87 933,890 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.