Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	136.23	138.38	134.70	138.22	1,381,249	+3.17(+2.35%)
Jan 28, 2016	139.04	139.72	132.42	135.04	1,102,360	-2.69(-1.95%)
Jan 27, 2016	137.40	139.88	136.51	137.73	1,087,186	+0.05(+0.03%)
Jan 26, 2016	132.21	138.81	131.59	137.69	1,271,777	+6.14(+4.66%)
Jan 25, 2016	131.80	133.02	130.21	131.55	939,204	+0.26(+0.20%)
Jan 22, 2016	131.75	132.58	129.62	131.29	1,089,526	+0.57(+0.44%)
Jan 21, 2016	130.21	133.07	129.32	130.72	777,575	+0.37(+0.29%)
Jan 20, 2016	129.61	131.91	126.72	130.34	678,468	-1.12(-0.85%)
Jan 19, 2016	131.89	133.12	129.90	131.46	1,302,472	+0.30(+0.23%)
Jan 15, 2016	125.47	131.16	131.16	131.16	1,466,538	+2.70(+2.10%)
Jan 14, 2016	129.24	129.99	126.50	128.46	1,233,421	-0.76(-0.59%)
Jan 13, 2016	134.84	135.34	128.86	129.22	1,469,774	-5.37(-3.99%)
Jan 12, 2016	134.10	135.41	132.47	134.60	1,150,093	+0.93(+0.69%)
Jan 11, 2016	132.83	134.64	131.86	133.67	1,224,865	+1.35(+1.02%)
Jan 08, 2016	135.47	135.84	131.74	132.32	1,133,499	-2.97(-2.20%)
Jan 07, 2016	131.62	135.86	130.11	135.29	1,478,171	+1.48(+1.11%)
Jan 06, 2016	136.06	136.40	132.52	133.81	1,153,362	-3.64(-2.65%)
Jan 05, 2016	138.49	139.80	136.25	137.44	1,240,553	-0.95(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.