Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.583 6.707 6.477 6.572 206,430 -0.01(-0.17%)
Jan 28, 2010 6.668 6.668 6.460 6.583 128,462 -0.06(-0.85%)
Jan 27, 2010 6.471 6.735 6.471 6.640 154,067 +0.12(+1.81%)
Jan 26, 2010 6.567 6.628 6.471 6.522 182,342 -0.06(-0.85%)
Jan 25, 2010 6.662 6.662 6.572 6.578 81,334 -0.07(-1.10%)
Jan 22, 2010 6.662 6.696 6.595 6.651 132,950 -0.04(-0.67%)
Jan 21, 2010 6.769 6.769 6.606 6.696 109,714 -0.08(-1.24%)
Jan 20, 2010 6.797 6.803 6.651 6.780 98,892 -0.06(-0.82%)
Jan 19, 2010 6.696 6.881 6.673 6.836 90,349 +0.16(+2.44%)
Jan 15, 2010 6.752 6.673 6.673 6.673 133,694 -0.10(-1.41%)
Jan 14, 2010 6.741 6.926 6.724 6.769 108,329 +0.04(+0.58%)
Jan 13, 2010 6.786 6.786 6.645 6.730 136,809 -0.06(-0.83%)
Jan 12, 2010 6.808 6.898 6.741 6.786 70,355 -0.09(-1.31%)
Jan 11, 2010 6.730 6.887 6.718 6.876 192,763 +0.16(+2.34%)
Jan 08, 2010 6.758 6.758 6.623 6.718 95,481 -0.04(-0.66%)
Jan 07, 2010 6.718 6.769 6.685 6.763 75,073 +0.04(+0.67%)
Jan 06, 2010 6.797 6.808 6.713 6.718 104,010 -0.11(-1.56%)
Jan 05, 2010 6.864 6.937 6.825 6.825 153,109 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.