Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.061 8.763 8.033 8.578 449,326 +0.38(+4.59%)
Jan 30, 2008 8.269 8.403 7.971 8.201 143,505 -0.04(-0.54%)
Jan 29, 2008 8.252 8.538 8.106 8.246 143,129 +0.05(+0.62%)
Jan 28, 2008 8.016 8.246 7.875 8.196 89,544 +0.15(+1.81%)
Jan 25, 2008 8.095 8.246 8.005 8.050 121,054 -0.04(-0.56%)
Jan 24, 2008 8.392 8.392 7.937 8.095 173,966 -0.22(-2.64%)
Jan 23, 2008 7.724 8.370 7.673 8.314 317,076 +0.45(+5.71%)
Jan 22, 2008 7.583 8.013 7.527 7.864 198,138 +0.04(+0.50%)
Jan 21, 2008 7.864 7.988 7.701 7.825 0 +0.00(+0.00%)
Jan 18, 2008 7.864 7.988 7.701 7.825 285,368 -0.04(-0.50%)
Jan 17, 2008 8.286 8.314 7.724 7.864 351,948 -0.43(-5.15%)
Jan 16, 2008 8.387 8.426 8.291 8.291 209,932 -0.08(-0.94%)
Jan 15, 2008 8.443 8.493 8.370 8.370 210,674 -0.13(-1.59%)
Jan 14, 2008 8.634 8.639 8.432 8.505 140,281 -0.19(-2.13%)
Jan 11, 2008 8.993 8.999 8.690 8.690 115,536 -0.36(-3.97%)
Jan 10, 2008 8.791 9.117 8.707 9.049 135,652 +0.28(+3.20%)
Jan 09, 2008 8.583 8.785 8.454 8.769 152,208 +0.19(+2.16%)
Jan 08, 2008 8.701 8.875 8.566 8.583 149,716 -0.10(-1.16%)
Jan 07, 2008 8.600 8.741 8.600 8.684 125,861 +0.09(+1.05%)
Jan 04, 2008 8.746 8.797 8.594 8.594 205,826 -0.22(-2.49%)
Jan 03, 2008 8.960 8.999 8.735 8.814 123,386 -0.15(-1.63%)
Jan 02, 2008 9.016 9.106 8.847 8.960 183,910 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.