Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.94 44.44 43.70 44.37 1,247,657 +0.03(+0.06%)
Jan 30, 2007 44.97 45.10 44.26 44.35 2,396,129 -0.67(-1.49%)
Jan 29, 2007 45.26 45.31 44.79 45.02 2,325,446 -0.80(-1.74%)
Jan 26, 2007 45.88 45.98 45.31 45.81 1,247,135 +0.68(+1.51%)
Jan 25, 2007 45.34 45.67 45.02 45.13 1,735,236 +0.25(+0.55%)
Jan 24, 2007 44.63 44.94 44.47 44.88 581,022 +0.22(+0.49%)
Jan 23, 2007 44.49 44.97 44.48 44.66 1,047,823 +0.32(+0.71%)
Jan 22, 2007 45.02 45.05 44.06 44.35 1,343,294 -0.73(-1.61%)
Jan 19, 2007 44.50 45.21 44.50 45.07 1,589,902 +0.67(+1.51%)
Jan 18, 2007 44.72 44.78 44.27 44.40 2,041,878 -1.13(-2.48%)
Jan 17, 2007 45.13 45.88 45.02 45.53 1,729,389 +0.52(+1.15%)
Jan 16, 2007 45.23 45.32 44.81 45.02 1,564,531 -0.65(-1.43%)
Jan 12, 2007 44.54 45.83 44.44 45.67 4,402,196 +1.94(+4.45%)
Jan 11, 2007 43.36 44.05 43.35 43.72 1,117,254 -0.12(-0.28%)
Jan 10, 2007 43.72 44.01 43.46 43.85 862,606 -0.59(-1.34%)
Jan 09, 2007 44.30 45.02 43.87 44.44 1,807,276 +1.52(+3.55%)
Jan 08, 2007 42.92 43.42 42.56 42.92 2,447,602 +0.01(+0.02%)
Jan 05, 2007 42.12 43.68 42.10 42.91 3,338,398 +0.96(+2.28%)
Jan 04, 2007 41.36 42.03 41.30 41.95 1,262,901 +0.85(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.