Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.02 12.11 11.95 12.00 21,000 -0.03(-0.26%)
Jan 30, 2006 12.22 12.30 12.00 12.03 26,300 -0.19(-1.55%)
Jan 27, 2006 12.06 12.29 12.06 12.22 41,200 +0.27(+2.26%)
Jan 26, 2006 11.61 12.05 11.61 11.95 68,600 +0.36(+3.11%)
Jan 25, 2006 11.21 11.73 11.21 11.59 97,300 +0.48(+4.32%)
Jan 24, 2006 11.16 11.22 11.11 11.11 11,300 +0.02(+0.18%)
Jan 23, 2006 11.01 11.22 11.01 11.09 20,800 +0.02(+0.18%)
Jan 20, 2006 11.20 11.24 11.06 11.07 14,500 -0.14(-1.24%)
Jan 19, 2006 11.00 11.21 11.00 11.21 9,500 +0.21(+1.90%)
Jan 18, 2006 11.00 11.01 10.94 11.00 11,100 -0.01(-0.09%)
Jan 17, 2006 10.80 11.10 10.80 11.01 36,900 +0.23(+2.13%)
Jan 13, 2006 10.82 10.83 10.77 10.78 22,700 +0.01(+0.09%)
Jan 12, 2006 10.77 10.79 10.75 10.77 10,100 +0.00(+0.00%)
Jan 11, 2006 10.69 10.80 10.69 10.77 19,300 -0.02(-0.19%)
Jan 10, 2006 10.83 10.84 10.50 10.79 18,300 -0.01(-0.09%)
Jan 09, 2006 10.86 10.94 10.70 10.80 9,600 -0.08(-0.74%)
Jan 06, 2006 10.94 10.94 10.84 10.88 4,100 +0.01(+0.09%)
Jan 05, 2006 10.83 10.98 10.81 10.87 9,100 +0.06(+0.56%)
Jan 04, 2006 10.56 10.81 10.56 10.81 8,900 +0.15(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.