Indicators

Encore Wire Cp (NQ: WIRE )

284.40 -2.60 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.38	12.38	12.14	12.16	167,025	+0.00(+0.00%)
Jan 28, 2005	12.03	12.48	12.03	12.16	89,628	+0.09(+0.73%)
Jan 27, 2005	12.05	12.11	11.97	12.07	142,918	-0.06(-0.48%)
Jan 26, 2005	12.16	12.21	12.08	12.13	100,945	+0.05(+0.40%)
Jan 25, 2005	12.11	12.26	12.04	12.08	107,376	-0.04(-0.32%)
Jan 24, 2005	12.43	12.47	12.07	12.12	125,435	-0.31(-2.50%)
Jan 21, 2005	12.55	12.59	12.40	12.43	119,766	-0.05(-0.39%)
Jan 20, 2005	12.41	12.63	12.38	12.48	114,518	-0.02(-0.16%)
Jan 19, 2005	12.68	12.68	12.45	12.50	146,376	-0.15(-1.15%)
Jan 18, 2005	11.68	12.75	11.68	12.65	269,798	+0.85(+7.17%)
Jan 14, 2005	11.85	11.85	11.63	11.80	179,219	+0.12(+1.00%)
Jan 13, 2005	11.77	11.77	11.60	11.68	144,848	+0.03(+0.25%)
Jan 12, 2005	11.72	11.79	11.41	11.66	285,316	-0.10(-0.83%)
Jan 11, 2005	11.87	11.98	11.68	11.75	223,245	-0.03(-0.25%)
Jan 10, 2005	11.78	11.87	11.67	11.78	155,806	+0.05(+0.41%)
Jan 07, 2005	12.04	12.04	11.68	11.73	223,658	-0.15(-1.23%)
Jan 06, 2005	11.69	12.11	11.67	11.88	200,679	+0.13(+1.08%)
Jan 05, 2005	12.26	12.33	11.72	11.75	389,786	-0.61(-4.96%)
Jan 04, 2005	13.04	13.04	12.26	12.37	200,263	-0.34(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.