Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.56 26.78 26.45 26.65 4,958,101 +0.09(+0.34%)
Jan 28, 2005 26.27 26.60 26.06 26.56 3,849,437 +0.20(+0.78%)
Jan 27, 2005 26.18 26.60 26.08 26.35 4,235,875 +0.10(+0.37%)
Jan 26, 2005 25.63 26.33 25.63 26.25 4,092,559 +0.65(+2.54%)
Jan 25, 2005 25.88 25.98 25.60 25.60 3,234,158 -0.20(-0.77%)
Jan 24, 2005 25.50 26.00 25.45 25.80 3,477,280 +0.31(+1.20%)
Jan 21, 2005 25.67 25.82 25.42 25.50 2,866,817 -0.17(-0.68%)
Jan 20, 2005 25.98 26.01 25.62 25.67 3,958,709 -0.31(-1.21%)
Jan 19, 2005 26.12 26.27 25.91 25.98 2,914,146 -0.13(-0.51%)
Jan 18, 2005 25.86 26.25 25.71 26.12 3,285,805 +0.20(+0.79%)
Jan 14, 2005 25.71 26.04 25.59 25.91 3,295,769 +0.06(+0.23%)
Jan 13, 2005 25.59 26.03 25.53 25.85 3,315,198 +0.28(+1.11%)
Jan 12, 2005 25.56 25.64 25.29 25.57 4,558,045 +0.17(+0.66%)
Jan 11, 2005 25.56 25.59 25.21 25.40 2,843,236 -0.14(-0.54%)
Jan 10, 2005 25.32 25.66 25.30 25.54 3,234,490 +0.23(+0.90%)
Jan 07, 2005 25.53 25.74 25.29 25.31 3,536,400 -0.26(-1.01%)
Jan 06, 2005 25.36 25.59 25.15 25.57 3,891,950 +0.10(+0.38%)
Jan 05, 2005 25.88 26.00 25.45 25.47 7,027,630 -0.39(-1.49%)
Jan 04, 2005 26.13 26.20 25.84 25.86 4,488,795 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.