Indicators

National Health Investors (NY: NHI )

62.32 +0.80 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.37	11.53	11.33	11.53	287,918	+0.15(+1.29%)
Jan 29, 2004	11.40	11.46	11.28	11.38	167,483	-0.04(-0.35%)
Jan 28, 2004	11.44	11.62	11.40	11.42	87,793	-0.09(-0.81%)
Jan 27, 2004	11.55	11.60	11.40	11.51	109,404	-0.03(-0.27%)
Jan 26, 2004	11.31	11.55	11.24	11.55	90,720	+0.30(+2.69%)
Jan 23, 2004	11.13	11.28	11.13	11.24	115,482	+0.07(+0.60%)
Jan 22, 2004	11.19	11.31	11.18	11.18	113,006	-0.08(-0.75%)
Jan 21, 2004	11.45	11.45	11.18	11.26	97,023	-0.19(-1.67%)
Jan 20, 2004	11.39	11.45	11.26	11.45	114,582	+0.06(+0.55%)
Jan 16, 2004	11.31	11.41	11.27	11.39	124,487	+0.12(+1.06%)
Jan 15, 2004	11.22	11.31	11.15	11.27	115,482	+0.05(+0.48%)
Jan 14, 2004	11.32	11.32	11.17	11.22	58,304	-0.08(-0.71%)
Jan 13, 2004	11.09	11.30	11.04	11.30	127,863	+0.20(+1.84%)
Jan 12, 2004	11.06	11.12	11.02	11.09	130,340	+0.08(+0.73%)
Jan 09, 2004	11.18	11.21	11.01	11.01	107,603	-0.16(-1.39%)
Jan 08, 2004	11.06	11.17	11.04	11.17	152,626	+0.11(+0.96%)
Jan 07, 2004	11.03	11.09	10.98	11.06	159,829	+0.10(+0.89%)
Jan 06, 2004	11.00	11.08	10.96	10.96	127,413	-0.04(-0.36%)
Jan 05, 2004	11.08	11.15	11.00	11.00	143,846	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.