Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.775 4.786 4.747 4.775 42,369 -0.02(-0.47%)
Jan 30, 2003 4.640 4.797 4.640 4.797 82,602 +0.16(+3.39%)
Jan 29, 2003 4.629 4.646 4.629 4.640 49,668 +0.01(+0.24%)
Jan 28, 2003 4.629 4.640 4.629 4.629 43,081 +0.01(+0.12%)
Jan 27, 2003 4.617 4.651 4.617 4.623 45,217 +0.00(+0.00%)
Jan 24, 2003 4.640 4.640 4.623 4.623 30,797 -0.04(-0.84%)
Jan 23, 2003 4.662 4.674 4.634 4.662 64,977 -0.01(-0.12%)
Jan 22, 2003 4.668 4.668 4.662 4.668 6,942 +0.00(+0.00%)
Jan 21, 2003 4.696 4.696 4.668 4.668 15,665 -0.03(-0.72%)
Jan 17, 2003 4.668 4.702 4.662 4.702 27,059 +0.01(+0.12%)
Jan 16, 2003 4.662 4.696 4.662 4.696 5,518 +0.02(+0.48%)
Jan 15, 2003 4.662 4.702 4.662 4.674 18,158 +0.01(+0.12%)
Jan 14, 2003 4.662 4.696 4.662 4.668 34,180 +0.01(+0.12%)
Jan 13, 2003 4.707 4.707 4.657 4.662 19,404 -0.03(-0.72%)
Jan 10, 2003 4.662 4.719 4.662 4.696 12,995 +0.02(+0.48%)
Jan 09, 2003 4.662 4.763 4.651 4.674 50,024 -0.02(-0.48%)
Jan 08, 2003 4.719 4.719 4.685 4.696 20,116 -0.05(-1.06%)
Jan 07, 2003 4.713 4.797 4.713 4.747 41,657 +0.05(+1.08%)
Jan 06, 2003 4.651 4.747 4.651 4.696 37,384 +0.04(+0.97%)
Jan 03, 2003 4.662 4.690 4.651 4.651 45,217 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.