Indicators

National Health Investors (NY: NHI )

62.39 -0.46 (-0.73%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.40	44.41	43.42	43.50	482,233	-0.99(-2.22%)
Jan 29, 2015	44.46	44.50	43.55	44.48	414,398	+0.41(+0.92%)
Jan 28, 2015	44.11	44.79	44.01	44.08	434,100	+0.02(+0.04%)
Jan 27, 2015	43.91	44.42	43.81	44.06	271,998	+0.02(+0.05%)
Jan 26, 2015	43.69	44.27	43.49	44.04	332,604	+0.25(+0.57%)
Jan 23, 2015	43.97	43.97	43.41	43.79	145,131	-0.06(-0.13%)
Jan 22, 2015	43.72	43.84	43.30	43.84	418,014	+0.39(+0.90%)
Jan 21, 2015	43.44	43.57	43.25	43.45	213,086	-0.06(-0.13%)
Jan 20, 2015	43.64	43.91	43.30	43.51	459,875	-0.03(-0.08%)
Jan 16, 2015	42.94	43.59	42.74	43.55	381,626	+0.49(+1.15%)
Jan 15, 2015	43.49	43.58	42.87	43.05	484,736	-0.17(-0.39%)
Jan 14, 2015	42.90	43.58	42.70	43.22	470,587	+0.05(+0.12%)
Jan 13, 2015	43.39	43.61	42.39	43.17	564,548	-0.37(-0.86%)
Jan 12, 2015	42.74	43.63	42.74	43.54	276,797	+0.86(+2.00%)
Jan 09, 2015	42.93	43.12	42.48	42.69	388,032	-0.20(-0.47%)
Jan 08, 2015	42.87	43.16	42.59	42.89	491,238	+0.10(+0.24%)
Jan 07, 2015	42.08	42.89	41.83	42.79	560,315	+0.80(+1.91%)
Jan 06, 2015	41.84	42.27	41.57	41.98	501,561	+0.26(+0.63%)
Jan 05, 2015	41.30	41.88	41.03	41.72	325,887	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.