Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 32.06 32.46 31.81 31.83 977,471 -0.55(-1.69%)
Jan 28, 2010 32.86 32.95 32.13 32.37 1,225,727 +0.54(+1.68%)
Jan 27, 2010 31.61 32.03 31.28 31.84 1,475,957 -0.25(-0.78%)
Jan 26, 2010 32.32 32.51 31.94 32.09 1,268,145 -1.25(-3.74%)
Jan 25, 2010 33.41 33.51 33.00 33.33 1,014,160 +0.59(+1.81%)
Jan 22, 2010 33.21 33.38 32.68 32.74 1,697,187 -0.17(-0.52%)
Jan 21, 2010 33.28 33.47 32.62 32.91 1,645,168 +1.06(+3.34%)
Jan 20, 2010 32.10 32.11 31.59 31.85 1,081,372 -0.71(-2.18%)
Jan 19, 2010 32.17 32.67 32.08 32.56 642,365 +0.62(+1.95%)
Jan 15, 2010 32.12 31.93 31.93 31.93 1,028,821 -0.37(-1.16%)
Jan 14, 2010 32.17 32.66 31.99 32.31 1,323,041 +0.55(+1.72%)
Jan 13, 2010 31.40 31.89 31.25 31.76 2,404,427 +1.52(+5.04%)
Jan 12, 2010 30.14 30.36 30.12 30.24 1,212,086 +0.93(+3.17%)
Jan 11, 2010 29.42 29.45 29.11 29.31 629,743 +0.18(+0.62%)
Jan 08, 2010 28.77 29.18 28.67 29.13 599,331 +0.58(+2.05%)
Jan 07, 2010 28.48 28.61 28.34 28.54 673,698 -0.05(-0.17%)
Jan 06, 2010 28.62 28.69 28.41 28.59 488,826 -0.03(-0.10%)
Jan 05, 2010 28.47 28.67 28.25 28.62 592,741 -0.13(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.