Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.595 4.634 4.578 4.612 17,090 -0.01(-0.12%)
Jan 29, 2004 4.617 4.617 4.617 4.617 356 +0.01(+0.12%)
Jan 28, 2004 4.657 4.690 4.612 4.612 27,415 -0.04(-0.85%)
Jan 27, 2004 4.634 4.657 4.634 4.651 21,362 +0.00(+0.00%)
Jan 26, 2004 4.634 4.668 4.606 4.651 17,980 +0.00(+0.00%)
Jan 23, 2004 4.674 4.679 4.651 4.651 24,032 -0.02(-0.36%)
Jan 22, 2004 4.679 4.690 4.662 4.668 71,386 -0.02(-0.48%)
Jan 21, 2004 4.685 4.702 4.668 4.690 26,703 +0.02(+0.36%)
Jan 20, 2004 4.623 4.713 4.606 4.674 38,808 +0.01(+0.24%)
Jan 16, 2004 4.651 4.662 4.646 4.662 14,597 -0.02(-0.36%)
Jan 15, 2004 4.707 4.707 4.662 4.679 25,991 +0.00(+0.00%)
Jan 14, 2004 4.674 4.730 4.674 4.679 20,650 +0.00(+0.00%)
Jan 13, 2004 4.707 4.707 4.646 4.679 135,652 -0.07(-1.42%)
Jan 12, 2004 4.769 4.769 4.735 4.747 32,221 -0.01(-0.12%)
Jan 09, 2004 4.763 4.763 4.747 4.752 30,797 -0.01(-0.24%)
Jan 08, 2004 4.696 4.763 4.696 4.763 55,186 +0.01(+0.12%)
Jan 07, 2004 4.662 4.763 4.651 4.758 47,887 +0.08(+1.80%)
Jan 06, 2004 4.629 4.713 4.629 4.674 34,358 +0.04(+0.97%)
Jan 05, 2004 4.578 4.651 4.578 4.629 48,065 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.