Indicators

Advance Auto Parts Inc (NY: AAP )

76.39 +2.34 (+3.16%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.82	146.11	142.86	144.31	915,002	-1.14(-0.79%)
Jan 29, 2015	144.94	146.11	143.03	145.46	618,436	+0.87(+0.60%)
Jan 28, 2015	144.76	146.25	143.88	144.59	1,266,828	+0.25(+0.17%)
Jan 27, 2015	143.49	144.79	142.38	144.34	596,165	-0.18(-0.13%)
Jan 26, 2015	141.36	144.54	141.36	144.52	677,929	+3.13(+2.21%)
Jan 23, 2015	142.49	143.45	140.36	141.39	755,427	-0.69(-0.49%)
Jan 22, 2015	140.14	143.06	139.69	142.08	814,017	+2.90(+2.08%)
Jan 21, 2015	138.41	139.85	138.02	139.19	783,570	+0.63(+0.45%)
Jan 20, 2015	136.18	138.64	134.74	138.56	1,037,665	+2.41(+1.77%)
Jan 16, 2015	134.33	136.33	133.60	136.15	855,959	+1.80(+1.34%)
Jan 15, 2015	136.90	137.83	134.18	134.35	1,020,704	-2.55(-1.86%)
Jan 14, 2015	137.87	139.01	135.58	136.90	792,653	-2.66(-1.91%)
Jan 13, 2015	144.88	145.88	138.26	139.56	908,581	-4.69(-3.25%)
Jan 12, 2015	145.34	145.59	143.61	144.25	833,886	-1.24(-0.86%)
Jan 09, 2015	145.18	146.69	143.76	145.49	1,005,130	-0.74(-0.51%)
Jan 08, 2015	148.27	148.36	146.13	146.24	1,130,098	+1.27(+0.88%)
Jan 07, 2015	143.05	145.78	142.55	144.97	1,461,796	+3.05(+2.15%)
Jan 06, 2015	142.10	142.76	139.69	141.92	961,077	-0.10(-0.07%)
Jan 05, 2015	143.56	144.30	141.50	142.02	885,418	-1.90(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.