Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.44 +1.14 (+0.75%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.29 60.87 59.69 59.73 898,285 -0.14(-0.23%)
Jan 28, 2011 60.13 60.13 58.88 59.87 1,270,801 -0.06(-0.09%)
Jan 27, 2011 60.06 60.47 59.59 59.93 1,026,247 -0.09(-0.16%)
Jan 26, 2011 59.69 60.30 58.55 60.02 1,208,711 +0.21(+0.36%)
Jan 25, 2011 59.28 59.92 58.80 59.80 800,267 +0.54(+0.91%)
Jan 24, 2011 59.52 59.69 59.00 59.26 616,662 -0.07(-0.11%)
Jan 21, 2011 59.37 59.73 58.40 59.33 810,074 +0.33(+0.55%)
Jan 20, 2011 59.10 60.10 58.71 59.00 742,150 -0.28(-0.47%)
Jan 19, 2011 58.51 59.98 58.28 59.28 925,433 +0.51(+0.87%)
Jan 18, 2011 59.04 59.43 58.25 58.77 1,213,048 -0.25(-0.43%)
Jan 14, 2011 58.78 59.35 58.66 59.02 668,911 +0.18(+0.30%)
Jan 13, 2011 58.71 59.22 58.29 58.84 783,966 +0.18(+0.30%)
Jan 12, 2011 58.13 59.44 58.02 58.66 1,096,814 +0.78(+1.34%)
Jan 11, 2011 58.33 58.49 57.39 57.89 917,589 -0.35(-0.59%)
Jan 10, 2011 57.50 58.64 56.98 58.23 1,298,899 +0.43(+0.74%)
Jan 07, 2011 56.47 58.02 56.33 57.80 1,242,369 +1.50(+2.67%)
Jan 06, 2011 57.91 58.19 56.13 56.30 1,620,336 -1.91(-3.29%)
Jan 05, 2011 58.22 59.05 57.88 58.22 1,526,583 +0.07(+0.13%)
Jan 04, 2011 61.15 61.19 57.79 58.14 2,051,712 -3.05(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.