Unassociated Document
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
_______________

SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 20)
 
 
América Móvil, S.A.B. de C.V. (the “Issuer”)
(Name of Issuer)
 

American Depositary Shares (“L Share ADSs”), each representing 20 Series L Shares (“L Shares”)
American Depositary Shares (“A Share ADSs”), each representing 20 Series A Shares (“A Shares”)
(Title of Class of Securities)
 

02364W105 for L Share ADSs1
02364W204 for A Share ADSs2
(CUSIP Number)


Rafael Robles Miaja
Galicia y Robles, S.C.
Torre del Bosque
Boulevard Manuel Avila Camacho No. 24, piso 7
México 11000, Distrito Federal
(525) 5540-9225
 (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)


January 22, 2010
(Date of Event which Requires Filing of this Statement)
 

 
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the
subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box o.
 

(Continued on the following pages)
(Page 1 of 25 Pages)

 
_______________________________ 
1           CUSIP number is for the L Share ADSs only.  No CUSIP number exists for the underlying L Shares since such shares are not traded in the United States. 
2           CUSIP number is for the A Share ADSs only.  No CUSIP number exists for the underlying A Shares since such shares are not traded in the United States.
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 2 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Carlos Slim Helú
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
697,695,441 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
697,695,441 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,698,312,137 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 22.5% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 3 of 334 Pages 

 
1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Carlos Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
833,094,052 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
833,094,052 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,822,894,295 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES     x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 23.0% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 4 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Marco Antonio Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
834,410,297 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
834,410,297 L Shares (See Ite m 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,823,710,543 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 23.0% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 5 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Patrick Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
960,552,617 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
960,552,617 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,950,352,860 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES     x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 23.5% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 6 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
María Soumaya Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
284,641,053 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
284,641,053 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,718,541,299 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 22.6% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 7 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Vanessa Paola Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
351,197,808 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
351,197,808 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,773,698,054 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 22.8% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 8 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Johanna Monique Slim Domit
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
287,362,462 L Shares (See Item 5)
8
SHARED VOTING POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
287,362,462 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0- A Shares and 5,433,905,243 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 5,719,562,708 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    x
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 22.6% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
IN

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 9 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Grupo Financiero Inbursa, S.A.B. de C.V. (“GFI”)
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) o
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC and AF (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
-0-
8
SHARED VOTING POWER
-0- A Shares and 152,357,149 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
-0-
10
SHARED DISPOSITIVE POWER
-0- A Shares and 152,357,149 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and 152,357,149 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 0.6% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
HC
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 10 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Inmobiliaria Carso, S.A. de C.V. (“Inmobiliaria Carso”)
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) o
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
-0-
8
SHARED VOTING POWER
717,981,674 L Shares (See Item 5)
9
SOLE DISPOSITIVE POWER
-0-
10
SHARED DISPOSITIVE POWER
717,981,674 L Shares (See Item 5)
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
717,981,674 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.8% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
CO

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 11 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Trust No. F/0008 (the “Telmex Trust”)
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) o
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
570,572,062 L Shares (See Item 5)
8
SHARED VOTING POWER
-0-
9
SOLE DISPOSITIVE POWER
570,572,062 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0-
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
570,572,062 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
2.3% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
EP
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 12 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Trust No. F/0395 (the “Telnor Trust”)
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) o
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
17,865,000 L Shares (See Item 5)
8
SHARED VOTING POWER
-0-
9
SOLE DISPOSITIVE POWER
17,865,000 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0-
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
17,865,000 L Shares (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.1% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
EP
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 13 of 334 Pages 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Fundación Telmex, A.C. (“Fundación Telmex”)
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) o
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
49,040,026 L Shares (See Item 5)
8
SHARED VOTING POWER
-0-
9
SOLE DISPOSITIVE POWER
49,040,026 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0-
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
49,040,026 L Shares  (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.2% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
PN

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 14 of 334 Pages  

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
Fundación Carlos Slim, A.C., formerly known as Fundación Carso, A.C. (“Fundación Carlos Slim” )
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 
                                                                                                                                        (a) o
                                                                                                                                    (b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC (See Item 3)
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)  o
6
CITIZENSHIP OR PLACE OF ORGANIZATION
México
 NUMBER OF
 
SHARES
 
BENEFICIALLY
 
OWNED BY
 
EACH REPORTING
 
PERSON
 
WITH
7
SOLE VOTING POWER
163,495,985 L Shares (See Item 5)
8
SHARED VOTING POWER
-0-
9
SOLE DISPOSITIVE POWER
163,495,985 L Shares (See Item 5)
10
SHARED DISPOSITIVE POWER
-0-
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
163,495,985 L Shares  (See Item 5)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES    o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7% of L Shares (See Item 5)
14
TYPE OF REPORTING PERSON
PN

 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 15 of 334 Pages 

 
 Item 1. Security and Issuer.
.                      
This Amendment No. 20 (the “Twentieth Amendment”) amends the Schedule 13D filed with the Securities and Exchange Commission (the “Commission”) on March 8, 2001, as subsequently amended (the “Schedule 13D”), by the Reporting Persons (as defined below), with respect to the American Depositary Shares (“L Share ADSs”), each representing 20 Series L Shares  (“L Shares”), and the American Depositary Shares (“A Share ADSs”), each representing 20 Series A Shares  (“A Shares”), of América Móvil, S.A.B. de C.V. (the “Issuer”).  Capitalized terms used but not otherwise defined in this Twentieth Amendment have the meanings ascribed to such terms in the Schedule 13D, as amended.
 
Item 3.
Source and Amount of Funds or Other Consideration.
 
In the period subsequent to the filing of Amendment No. 19 to the Schedule 13D filed with the Commission on March 17, 2009 (the “Nineteenth Amendment”), the Reporting Persons made the following purchases:
 
(a)           GFI purchased 82,573,000 L Shares for an aggregate price of $189,410,514.  The funds used to purchase such L Shares were obtained from the working capital of GFI.
 
(b)           Telmex Trust purchased 29,040,000 L Shares for an aggregate price of $65,625,780.  The funds used to purchase such L Shares were obtained from the working capital of the Telmex Trust.
 
(c)           Fundación Carlos Slim purchased 5,600,000 L Shares for an aggregate price of $12,320,447.  The funds used to purchase such L Shares were obtained from the working capital of Fundación Carlos Slim.
 
(d)           Fundación Telmex purchased 11,400,000 L Shares for an aggregate price of $25,117,642.  The funds used to purchase such L Shares were obtained from the working capital of Fundación Telmex.
 
(e)           The Telnor Trust purchased 3,085,000 L Shares for an aggregate price of $7,198,134.  The funds used to purchase such L Shares were obtained from the working capital of the Telnor Trust.
 
Other than the foregoing, no A Shares or L Shares were acquired by the Reporting Persons since the Nineteenth Amendment.
 
 
Item 4.   Purpose of Transaction.
                              
Exchange Offers
 
On January 13, 2010, the Issuer announced that it intends to launch the following two exchange offers:
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 16 of 334 Pages 

 
·  
an exchange offer to the shareholders of Carso Global Telecom, S.A.B. de C.V. (“CGT”) pursuant to which the Issuer will offer to exchange 2.0474 L Shares of the Issuer for each Series A1 share of CGT tendered (the “CGT Offer”); and
 
·  
an exchange offer to the shareholders of Telmex Internacional, S.A.B. de C.V. (“Telmex Internacional”) pursuant to which the Issuer will offer to exchange, at the holder’s option, either (a) 0.373 L Shares of the Issuer for each L Share or A Share tendered or (b) Ps. 11.66 for each L Share or A Share tendered (the “TI Offer” and together with the CGT Offer, the “Offers”)).
 
The issuance of new L Shares by the Issuer in the Offers will have a dilutive effect on outstanding L Shares.  However, because L Shares have limited voting rights, any such dilution will not impact the extent to which the Slim Family, through their beneficial ownership of AA Shares held by the Control Trust and Inmobiliaria Carso and their direct ownership of AA Shares, may be deemed to control the Issuer.  See “Ownership of AA Shares” below.
 
Prior to the commencement of the Offers, certain conditions must first be met, including the approval of the Offers by certain governmental authorities.
 
A copy of the Issuer’s announcement of its intent to launch the Offers was filed by the Issuer on Form 425 with the Commission on January 14, 2010 (the “Announcement”) and is incorporated herein by reference.  The description herein of the Offers and the matters contemplated thereby is qualified in its entirety by reference to the Announcement and any subsequent filings with the Commission made by the Issuer relating to the Offers.
 
Issuer’s Bylaws

Under the Issuer’s bylaws, AA Shares and A Shares have full voting rights and L Shares have limited voting rights.  Each AA Share and each A Share is convertible at the holder's option into one L Share, in each case subject to restrictions under the Issuer's by-laws, which are summarized in the table below.
 
Class of Issuer’s
Capital Stock
% of Issuer’s Outstanding
Capital Stock
% of Combined Number of
Outstanding AA Shares and A Shares
L Shares
No more than 80%
  
     
A Shares
No more than 19.6%
No more than 49%
     
AA Shares
At least 20% but no more than 51%
No less than 51%
     
Combined AA Shares and A Shares
No more than 51%
  
     
Combined A Shares and L Shares
 
No more than 80%
  
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 17 of 334 Pages 


Ownership of AA Shares

As of the date hereof, the Control Trust currently owns, in the aggregate, approximately 46.5% of the issued and outstanding AA Shares.  The Slim Family currently owns, in the aggregate, approximately 15.2% of the issued and outstanding AA Shares.  Inmobiliaria Carso currently owns, in the aggregate, approximately 5.9% of the issued and outstanding AA Shares.  Through their beneficial ownership of L Shares and AA Shares held by the Control Trust and Inmobiliaria Carso and their direct ownership of AA Shares, the Slim Family may be deemed to control the Issuer.

Shareholders Agreement

As discussed in prior amendments to the Schedule 13D filed by the Reporting Persons with the Commission on May 16, 2001, August 10, 2004 and August 13, 2008, respectively, America Telecom and AT&T International (“AT&T”) (formerly SBC International, Inc.) entered into agreements (the “AM Agreements”) regarding the ownership and voting of AA Shares.  Effective on January 8, 2007, América Telecom and its subsidiary, Corporativo Empresarial de Comunicaciones, S.A. de C.V. (“Corporativo”), were merged into the Issuer (the “Merger”).  As a result of the Merger, America Telecom ceased to be a Reporting Person and all of the Shares of the Issuer owned directly by America Telecom were canceled.

Following the Merger, Banco Inbursa S.A., Institución de Banca Multiple, Grupo Financiero Inbursa, Division Fiduciaria (“Banco Inbursa”), as trustee for the Control Trust, expects to enter into a new shareholders agreement (the “New Shareholders Agreement”) with AT&T providing for certain matters relating to the ownership and voting of any and all future AA Shares owned by AT&T, the Slim Family and the Control Trust.

As a result of the voting arrangements expected to be set forth in the New Shareholders Agreement, the Control Trust and AT&T may be deemed to form a group for purposes of Sections 13(d) and 13(g) of the Exchange Act.  According to the Schedule 13D filed by AT&T and its parent, AT&T Inc., on June 20, 2008, AT&T beneficially owns 2,869,670,964 AA Shares.  In accordance with the restrictions described above, the maximum number of AA Shares that could, as of the date hereof, be converted to L Shares is 5,259,612,870.  Because the Control Trust directly beneficially owns 5,446,781,450 AA Shares, which is more than the maximum number of AA Shares that could, as of the date hereof, be converted to L Shares, if AT&T were deemed to form a group with the Control Trust the number of A Shares and L Shares that would be reported as beneficially owned by the Control Trust and the Reporting Persons that may be deemed to control the Control Trust would not as of the date hereof differ from the number of A Shares and L Shares reported in this Schedule 13D.
 
Other Plans or Proposals

Except as set forth in this Twentieth Amendment, none of the Reporting Persons currently has plans or proposals which relate to or which would result in any of the actions or transactions described in paragraphs (a) through (j) of Item 4 of the instructions to Schedule 13D.  However, from time to time the Reporting Persons may evaluate the possibility of acquiring additional A Shares and L Shares, disposing of A Shares and L Shares, or entering into corporate
 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 18 of 334 Pages 

transactions involving the Issuer (including, but not limited to, joint ventures and/or other commercial arrangements with the Issuer).  The Reporting Persons reserve the right to formulate plans or proposals regarding the Issuer or any of its securities and to carry out any of the actions or transactions described in paragraphs (a) through (j) of Item 4 of the instructions to the Schedule 13D, to the extent deemed advisable by the Reporting Persons.
 
Item 5.
Interest in Securities of the Issuer.
 
(a)           The Reporting Persons have the following interests in A Shares and L Shares:

 
A Shares(1)
  
L Shares(2)
 
Number
  
% of Class
  
Number
  
% of Class
Carlos Slim Helú(3)                                          
-
 
0.0%
  
5,698,312,137    
 
22.5%         
Carlos Slim Domit(4)                                          
-
 
0.0%
  
5,822,894,295    
 
23.0%         
Marco Antonio Slim Domit(5)
-
 
0.0%
  
5,823,710,543    
 
23.0%         
Patrick Slim Domit(6)                                          
-
 
0.0%
  
5,950,352,860    
 
23.5%         
María Soumaya Slim Domit(7)
-
 
0.0%
  
5,718,541,299    
 
22.6%         
Vanessa Paola Slim Domit(8)
-
 
0.0%
  
5,773,698,054    
 
22.8%         
Johanna Monique Slim Domit(9)
-
 
0.0%
  
5,719,562,708    
 
22.6%         
GFI(10)                                          
-
 
0.0%
  
152,357,149    
 
0.6%         
Inmobiliaria Carso(11)                                          
-
 
0.0%
  
717,981,674    
 
2.8%         
Telmex Trust(12)                                          
-
 
0.0%
  
570,572,062    
 
2.3%         
Telnor Trust(12)                                          
-
 
0.0%
  
17,865,000    
 
0.1%         
Fundación Telmex(12)                                          
-
 
0.0%
  
49,040,026    
 
0.2%         
Fundación Carlos Slim(12)
-
 
0.0%
  
163,495,985    
 
0.7%         

(1)
Based upon 478,407,602 A Shares outstanding as of February 9, 2010, as reported by the Mexican Stock Exchange (Bolsa Mexicana de Valores, S.A. de C.V.).  Includes A Shares held in the form of A Share ADSs.
 
(2)
Based upon 20,072,793,366 L Shares outstanding as of February 9, 2010, as reported by the Mexican Stock Exchange.  Includes L Shares held in the form of L Share ADSs.  L Share totals and percentages assume that all of the A Shares and 5,259,612,870 AA Shares (which is the maximum number of AA Shares that can be converted to L Shares) held by the relevant Reporting Persons have been converted into L Shares in accordance with the restrictions set forth in Item 4 of the Schedule 13D.
 
(3)
Includes 697,695,441 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 433,288,547 AA Shares) owned directly by Carlos Slim Helú and shares owned by the Control Trust, GFI and Inmobiliaria Carso.
 
(4)
Includes 833,094,052 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 444,105,000 AA Shares) owned directly by Carlos Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso.
 
(5)
Includes 834,410,297 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 444,604,997 AA Shares) owned directly by Marco Antonio Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso.
 
(6)
Includes 960,552,617 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 444,105,000 AA Shares) owned directly by Patrick Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso.
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 19 of 334 Pages 

(7)
Includes 284,641,053 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 4,997 AA Shares) owned directly by María Soumaya Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso.
 
(8)
Includes 351,197,808 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 11,404,997 AA Shares) owned directly by Vanessa Paola Slim Domit and jointly with her spouse.
 
(9)
Includes 287,362,462 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 1,704,997 AA Shares) owned directly by Johanna Monique Slim Domit and jointly with her spouse.
 
(10)
Includes shares owned by trusts managed by GFI for the benefit of employees of entities controlled by the Slim Family.  Excludes 1,354,345 L Shares that were inadvertently included in the previous amendment to this Schedule 13D filed by the Reporting Persons.
 
(11)
Includes shares owned by subsidiaries of Inmobiliaria Carso.
 
(12)
Shares disclaimed by the Slim Family.
 
 
 (b)           Because the Slim Family beneficially owns a majority of the outstanding voting equity securities of GFI and Inmobiliaria Carso, the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares owned by such persons (including those beneficially owned by the Telmex Trust, the Telnor Trust, Fundación Telmex and Fundación Carlos Slim).  Because a board, the majority of whose members are members of the Slim Family, makes investment decisions for each of Fundación Telmex and Fundación Carlos Slim, the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares owned by Fundación Telmex and Fundación Carlos Slim .  In addition, each of GFI and Inmobiliaria Carso control the investment decisions of trusts established for the benefit of their employees and entities controlled by them.  As such, the Slim Family may be deemed to have the right to direct the voting or disposition of any A Shares or L Shares owned by such trusts.  Except as otherwise disclosed herein, none of the Reporting Persons shares voting or disposition power with respect to any of the A Shares or L Shares owned by the Reporting Persons.
 
(c)           All transactions in A Shares and L Shares effected by the Reporting Persons during the period beginning 60 days prior to the event which requires the filing of this statement are listed in Schedule I.
 
(d)           All A Shares and L Shares owned by trusts for the benefit of the Slim Family may be deemed to be beneficially owned by each member of the Slim Family that is a beneficiary of such trusts.  Thus, beneficial ownership of A Shares and L Shares may be deemed to be shared by each member of the Slim Family.  Because the Slim Family beneficially owns a majority of the outstanding voting equity securities of GFI and Inmobiliaria Carso, the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by such persons.  Because a board, the majority of whose members are members of the Slim Family, makes investment decisions for Fundación Telmex and Fundación Carlos Slim, the Slim Family
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 20 of 334 Pages 

may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by Fundación Telmex and Fundación Carlos Slim.  In addition, GFI controls the investment decisions of trusts established for the benefit of employees and entities controlled directly and indirectly by the Slim Family.  As such, the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by such trusts.  Except as otherwise disclosed herein, no person other than the Reporting Persons has or will have any right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by the Reporting Persons.
 
(e)           Not applicable.
 
Item 6.
Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.
 
Other than as disclosed in Item 4 of this Schedule 13D, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons and between such persons and any person with respect to A Shares or L Shares.
 
Item 7.                      Material to be Filed as Exhibits.
 
The Powers of Attorney for (i) the members of the Slim Family and Inmobiliaria, filed as exhibits to the Form 4 filed by the Reporting Persons with the Commission on January 2, 2009 in respect of their ownership of equity shares in Bronco Drilling Company, Inc., (ii) GFI, filed as an exhibit to the Schedule 13G filed by the Reporting Person with the Commission on January 22, 2009 in respect of its ownership in equity shares of the New York Times Company and (iii) CGT, Telmex Trust, Telnor Trust, Fundación Telmex and Fundación Carlos Slim, each filed as an exhibit to the Schedule 13G filed by the Reporting Persons with the Commission on March 17, 2009 in respect of their ownership in equity shares of the Issuer and the Joint Filing Agreement among the Reporting Persons filed as an exhibit to the Fifteenth Amendment to the Schedule 13D in respect of their ownership in the Issuer filed on March 1, 2007 are all hereby incorporated herein by reference.


 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 21 of 334 Pages 


SIGNATURE
 

After reasonable inquiry, and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
 
   
                ________________________________  
Carlos Slim Helú
  
   
                ________________________________  
Carlos Slim Domit
By:   /s/ Eduardo Valdés Acra                 
                 Eduardo Valdés Acra
                ________________________________                Attorney-in-Fact
Marco Antonio Slim Domit
               February 19, 2010
   
                ________________________________
Patrick Slim Domit
  
   
                ________________________________   
María Soumaya Slim Domit
  
   
                ________________________________   
Vanessa Paola Slim Domit
  
   
                ________________________________  
Johanna Monique Slim Domit
  
   
   
INMOBILIARIA CARSO, S.A. DE C.V.
  
                ________________________________   
By: Eduardo Valdés Acra
  
Title: Attorney-in-Fact
  
   
   
   
   
   
   
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 22 of 334 Pages 



GRUPO FINANCIERO
INBURSA, S.A.B. DE C.V.
  
                ________________________________   
By: Eduardo Valdés Acra
  
Title: Attorney-in-Fact
  
   
   
BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0008
  
                ________________________________   
By:   Eduardo Valdés Acra
  
Title:  Attorney-in-Fact
  
 
   
BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0395
  
                ________________________________   
By:   Eduardo Valdés Acra
  
Title:  Attorney-in-Fact
  
   
   
FUNDACIÓN TELMEX, A.C.
  
                ________________________________   
By:   Eduardo Valdés Acra
  
Title:  Attorney-in-Fact
  
   
   
FUNDACIÓN CARLOS SLIM, A.C.
  
                ________________________________   
By:   Eduardo Valdés Acra
  
Title:  Attorney-in-Fact
  

 
 
 CUSIP No.               02364W105 L Share ADSs
02364W204 A Share ADSs
  13D  Page 23 of 334 Pages 

 
SCHEDULE I
 
For the period beginning 60 days prior to the event which requires the filing of this statement, the Reporting Persons set forth below effected the following transactions in L Shares on the Mexican Stock Exchange.  The prices below reflect the consideration paid (in US$ based upon the Fixed Rate published by the Banco de México on the day preceding the trade date) per L Share on the relevant trade date.
 
REPORTING PERSON
TYPE OF TRANSACTION
TRADE DATE
NUMBER OF L SHARES            
PRICE PER SHARE (US DOLLARS)
         
FUNDACION CARLOS SLIM
SALE
11/23/09
3,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
46,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
12,800
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
37,200
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
3,300
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
42,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
8,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
5,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
23,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
3,300
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
5,200
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
3,300
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,900
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
45,900
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
5,200
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
900
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
1,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
38,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
900
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
10,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
14,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
35,200
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
14,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
6,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
6,100
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
37,900
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
10,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
40,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
17,800
2.40
FUNDACION CARLOS SLIM
SALE
11/23/09
2,400
2.40
FUNDACION CARLOS SLIM
SALE
11/23/09
200
2.40
FUNDACION CARLOS SLIM
SALE
11/23/09
9,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
4,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
4,500
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
4,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
4,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
3,200
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
15,000
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
3,400
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
29,600
2.41
FUNDACION CARLOS SLIM
SALE
11/23/09
50,000
2.41
GFI
SALE
11/23/09
50,000
2.41
GFI
SALE
11/23/09
50,000
2.41
GFI
SALE
11/23/09
49,800
2.41
GFI
SALE
11/23/09
2,000
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
47,200
2.41
GFI
SALE
11/23/09
200
2.41
GFI
SALE
11/23/09
800
2.41
GFI
SALE
11/23/09
2,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
2,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
4,000
2.41
GFI
SALE
11/23/09
1,900
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
28,800
2.40
GFI
SALE
11/23/09
2,000
2.40
GFI
SALE
11/23/09
200
2.40
GFI
SALE
11/23/09
19,000
2.40
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
26,600
2.41
GFI
SALE
11/23/09
50,000
2.40
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
46,100
2.41
GFI
SALE
11/23/09
50,000
2.41
GFI
SALE
11/23/09
39,800
2.41
GFI
SALE
11/23/09
10,200
2.41
GFI
SALE
11/23/09
14,300
2.41
GFI
SALE
11/23/09
200
2.41
GFI
SALE
11/23/09
10,500
2.41
GFI
SALE
11/23/09
15,000
2.40
GFI
SALE
11/23/09
300
2.41
GFI
SALE
11/23/09
100
2.41
GFI
SALE
11/23/09
4,600
2.41
GFI
SALE
11/23/09
3,000
2.40
TELMEX TRUST
SALE
11/23/09
100,000
2.41
TELMEX TRUST
SALE
11/23/09
4,000
2.41
TELMEX TRUST
SALE
11/23/09
4,300
2.41
TELMEX TRUST
SALE
11/23/09
4,600
2.41
TELMEX TRUST
SALE
11/23/09
5,500
2.41
TELMEX TRUST
SALE
11/23/09
3,700
2.41
TELMEX TRUST
SALE
11/23/09
400
2.41
TELMEX TRUST
SALE
11/23/09
2,300
2.41
TELMEX TRUST
SALE
11/23/09
1,900
2.41
TELMEX TRUST
SALE
11/23/09
19,800
2.41
TELMEX TRUST
SALE
11/23/09
1,800
2.41
TELMEX TRUST
SALE
11/23/09
1,700
2.41
TELMEX TRUST
SALE
11/23/09
900
2.41
TELMEX TRUST
SALE
11/23/09
1,700
2.41
TELMEX TRUST
SALE
11/23/09
47,400
2.41
TELMEX TRUST
SALE
11/23/09
50,000
2.41
TELMEX TRUST
SALE
11/23/09
50,000
2.41
TELMEX TRUST
SALE
11/23/09
1,400
2.40
TELMEX TRUST
SALE
11/23/09
9,500
2.40
TELMEX TRUST
SALE
11/23/09
18,000
2.40
TELMEX TRUST
SALE
11/23/09
1,900
2.40
TELMEX TRUST
SALE
11/23/09
6,800
2.40
TELMEX TRUST
SALE
11/23/09
4,600
2.40
TELMEX TRUST
SALE
11/23/09
7,800
2.40
TELMEX TRUST
SALE
11/23/09
5,700
2.40
TELMEX TRUST
SALE
11/23/09
11,500
2.40
TELMEX TRUST
SALE
11/23/09
11,500
2.40
TELMEX TRUST
SALE
11/23/09
2,200
2.40
TELMEX TRUST
SALE
11/23/09
2,000
2.40
TELMEX TRUST
SALE
11/23/09
17,100
2.40
TELMEX TRUST
SALE
11/23/09
28,800
2.40
TELMEX TRUST
SALE
11/23/09
20,000
2.40
TELMEX TRUST
SALE
11/23/09
1,200
2.40
TELMEX TRUST
SALE
11/23/09
1,100
2.40
TELMEX TRUST
SALE
11/23/09
300
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
48,600
2.40
TELMEX TRUST
SALE
11/23/09
8,900
2.40
TELMEX TRUST
SALE
11/23/09
41,100
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
38,300
2.40
TELMEX TRUST
SALE
11/23/09
11,700
2.40
TELMEX TRUST
SALE
11/23/09
39,900
2.40
TELMEX TRUST
SALE
11/23/09
10,100
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
46,300
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
1,700
2.39
TELMEX TRUST
SALE
11/23/09
48,300
2.39
TELMEX TRUST
SALE
11/23/09
1,700
2.39
TELMEX TRUST
SALE
11/23/09
36,200
2.39
TELMEX TRUST
SALE
11/23/09
100
2.39
TELMEX TRUST
SALE
11/23/09
13,700
2.39
TELMEX TRUST
SALE
11/23/09
200
2.39
TELMEX TRUST
SALE
11/23/09
100
2.39
TELMEX TRUST
SALE
11/23/09
100
2.39
TELMEX TRUST
SALE
11/23/09
10,000
2.39
TELMEX TRUST
SALE
11/23/09
2,400
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
2,400
2.39
TELMEX TRUST
SALE
11/23/09
900
2.39
TELMEX TRUST
SALE
11/23/09
10,000
2.39
TELMEX TRUST
SALE
11/23/09
2,400
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
10,000
2.39
TELMEX TRUST
SALE
11/23/09
2,400
2.39
TELMEX TRUST
SALE
11/23/09
2,400
2.39
TELMEX TRUST
SALE
11/23/09
4,700
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
6,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
12,000
2.39
TELMEX TRUST
SALE
11/23/09
6,000
2.39
TELMEX TRUST
SALE
11/23/09
3,000
2.39
TELMEX TRUST
SALE
11/23/09
900
2.39
TELMEX TRUST
SALE
11/23/09
100
2.39
TELMEX TRUST
SALE
11/23/09
50,000
2.39
TELMEX TRUST
SALE
11/23/09
38,400
2.39
TELMEX TRUST
SALE
11/23/09
200
2.39
TELMEX TRUST
SALE
11/23/09
11,400
2.39
TELMEX TRUST
SALE
11/23/09
25,000
2.39
TELMEX TRUST
SALE
11/23/09
25,000
2.39
TELMEX TRUST
SALE
11/23/09
50,000
2.39
TELMEX TRUST
SALE
11/23/09
26,700
2.39
TELMEX TRUST
SALE
11/23/09
9,500
2.39
TELMEX TRUST
SALE
11/23/09
13,800
2.39
TELMEX TRUST
SALE
11/23/09
50,000
2.39
TELMEX TRUST
SALE
11/23/09
1,600
2.40
TELMEX TRUST
SALE
11/23/09
800
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
900
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
1,000
2.39
TELMEX TRUST
SALE
11/23/09
900
2.39
TELMEX TRUST
SALE
11/23/09
10,000
2.39
TELMEX TRUST
SALE
11/23/09
8,700
2.39
TELMEX TRUST
SALE
11/23/09
7,900
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
6,000
2.39
TELMEX TRUST
SALE
11/23/09
1,900
2.39
TELMEX TRUST
SALE
11/23/09
2,000
2.39
TELMEX TRUST
SALE
11/23/09
1,900
2.39
TELMEX TRUST
SALE
11/23/09
48,400
2.39
TELMEX TRUST
SALE
11/23/09
33,000
2.39
TELMEX TRUST
SALE
11/23/09
200
2.39
TELMEX TRUST
SALE
11/23/09
400
2.39
TELMEX TRUST
SALE
11/23/09
500
2.39
TELMEX TRUST
SALE
11/23/09
500
2.39
TELMEX TRUST
SALE
11/23/09
500
2.39
TELMEX TRUST
SALE
11/23/09
500
2.39
TELMEX TRUST
SALE
11/23/09
500
2.39
TELMEX TRUST
SALE
11/23/09
13,900
2.39
TELMEX TRUST
SALE
11/23/09
50,000
2.39
TELMEX TRUST
SALE
11/23/09
50,000
2.40
TELMEX TRUST
SALE
11/23/09
11,700
2.40
TELMEX TRUST
SALE
11/23/09
38,300
2.40
TELMEX TRUST
SALE
11/23/09
30,200
2.40
TELMEX TRUST
SALE
11/23/09
900
2.40
TELMEX TRUST
SALE
11/23/09
18,900
2.40
GFI
SALE
11/23/09
9,600
2.41
GFI
SALE
11/23/09
500
2.41
GFI
SALE
11/23/09
5,800
2.41
GFI
SALE
11/23/09
6,000
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
500
2.41
GFI
SALE
11/23/09
2,200
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
4,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
5,800
2.41
GFI
SALE
11/23/09
2,800
2.41
GFI
SALE
11/23/09
800
2.41
GFI
SALE
11/23/09
9,200
2.41
GFI
SALE
11/23/09
5,000
2.41
FUNDACION TELMEX
SALE
11/23/09
14,300
2.40
FUNDACION TELMEX
SALE
11/23/09
1,200
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
900
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
900
2.40
FUNDACION TELMEX
SALE
11/23/09
2,000
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
900
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
900
2.40
FUNDACION TELMEX
SALE
11/23/09
300
2.40
FUNDACION TELMEX
SALE
11/23/09
1,000
2.40
FUNDACION TELMEX
SALE
11/23/09
400
2.40
FUNDACION TELMEX
SALE
11/23/09
20,200
2.40
FUNDACION TELMEX
SALE
11/23/09
50,000
2.40
FUNDACION TELMEX
SALE
11/23/09
2,000
2.40
FUNDACION TELMEX
SALE
11/23/09
48,000
2.40
FUNDACION TELMEX
SALE
11/23/09
400
2.40
FUNDACION TELMEX
SALE
11/23/09
49,600
2.40
FUNDACION TELMEX
SALE
11/23/09
300
2.40
FUNDACION TELMEX
SALE
11/23/09
49,700
2.40
FUNDACION TELMEX
SALE
11/23/09
28,700
2.40
FUNDACION TELMEX
SALE
11/23/09
900
2.40
FUNDACION TELMEX
SALE
11/23/09
300
2.40
FUNDACION TELMEX
SALE
11/23/09
21,300
2.39
FUNDACION TELMEX
SALE
11/23/09
8,900
2.40
FUNDACION TELMEX
SALE
11/23/09
39,900
2.40
FUNDACION TELMEX
SALE
11/23/09
100
2.40
FUNDACION TELMEX
SALE
11/23/09
300
2.40
FUNDACION TELMEX
SALE
11/23/09
14,800
2.40
FUNDACION TELMEX
SALE
11/23/09
200
2.40
FUNDACION TELMEX
SALE
11/23/09
200
2.40
FUNDACION TELMEX
SALE
11/23/09
400
2.40
FUNDACION TELMEX
SALE
11/23/09
400
2.40
FUNDACION TELMEX
SALE
11/23/09
400
2.40
FUNDACION TELMEX
SALE
11/23/09
49,200
2.40
FUNDACION TELMEX
SALE
11/23/09
10,200
2.40
FUNDACION TELMEX
SALE
11/23/09
200
2.40
FUNDACION TELMEX
SALE
11/23/09
300
2.40
FUNDACION TELMEX
SALE
11/23/09
23,300
2.40
FUNDACION TELMEX
SALE
11/23/09
50,000
2.40
GFI
SALE
11/23/09
5,700
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
500
2.41
GFI
SALE
11/23/09
6,200
2.41
GFI
SALE
11/23/09
800
2.40
GFI
SALE
11/23/09
10,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
900
2.40
GFI
SALE
11/23/09
1,100
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,900
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
900
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
3,900
2.40
GFI
SALE
11/23/09
900
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
900
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
900
2.40
GFI
SALE
11/23/09
1,500
2.40
GFI
SALE
11/23/09
700
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,200
2.40
GFI
SALE
11/23/09
23,300
2.40
GFI
SALE
11/23/09
6,300
2.40
GFI
SALE
11/23/09
6,200
2.40
GFI
SALE
11/23/09
11,300
2.40
GFI
SALE
11/23/09
20,700
2.40
GFI
SALE
11/23/09
29,300
2.40
GFI
SALE
11/23/09
700
2.41
GFI
SALE
11/23/09
9,300
2.41
GFI
SALE
11/23/09
5,000
2.41
TELNOR TRUST
SALE
11/23/09
50,000
2.41
TELNOR TRUST
SALE
11/23/09
600
2.41
TELNOR TRUST
SALE
11/23/09
13,700
2.41
TELNOR TRUST
SALE
11/23/09
10,600
2.41
TELNOR TRUST
SALE
11/23/09
24,700
2.41
TELNOR TRUST
SALE
11/23/09
400
2.41
TELNOR TRUST
SALE
11/23/09
100
2.41
TELNOR TRUST
SALE
11/23/09
44,800
2.41
TELNOR TRUST
SALE
11/23/09
1,800
2.41
TELNOR TRUST
SALE
11/23/09
600
2.41
TELNOR TRUST
SALE
11/23/09
1,000
2.41
TELNOR TRUST
SALE
11/23/09
1,700
2.41
TELNOR TRUST
SALE
11/23/09
13,300
2.41
TELNOR TRUST
SALE
11/23/09
12,100
2.41
TELNOR TRUST
SALE
11/23/09
4,800
2.41
TELNOR TRUST
SALE
11/23/09
2,000
2.41
TELNOR TRUST
SALE
11/23/09
600
2.41
TELNOR TRUST
SALE
11/23/09
12,700
2.41
TELNOR TRUST
SALE
11/23/09
4,500
2.41
TELNOR TRUST
SALE
11/23/09
13,100
2.40
TELNOR TRUST
SALE
11/23/09
4,000
2.40
TELNOR TRUST
SALE
11/23/09
1,000
2.40
TELNOR TRUST
SALE
11/23/09
10,500
2.40
TELNOR TRUST
SALE
11/23/09
15,000
2.40
TELNOR TRUST
SALE
11/23/09
6,400
2.40
TELNOR TRUST
SALE
11/23/09
50,000
2.40
GFI
SALE
11/23/09
6,700
2.41
GFI
SALE
11/23/09
3,300
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
4,600
2.41
GFI
SALE
11/23/09
5,300
2.41
GFI
SALE
11/23/09
4,700
2.41
GFI
SALE
11/23/09
5,000
2.41
GFI
SALE
11/23/09
2,700
2.41
GFI
SALE
11/23/09
6,100
2.41
GFI
SALE
11/23/09
6,500
2.41
GFI
SALE
11/23/09
6,900
2.41
GFI
SALE
11/23/09
2,800
2.41
GFI
SALE
11/23/09
1,400
2.41
GFI
SALE
11/23/09
13,600
2.41
GFI
SALE
11/23/09
48,600
2.41
GFI
SALE
11/23/09
1,400
2.41
GFI
SALE
11/23/09
4,100
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
2,900
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
4,900
2.41
GFI
SALE
11/23/09
500
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
2,900
2.41
GFI
SALE
11/23/09
3,900
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
4,800
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
19,200
2.41
GFI
SALE
11/23/09
5,100
2.40
GFI
SALE
11/23/09
6,900
2.40
GFI
SALE
11/23/09
38,000
2.40
GFI
SALE
11/23/09
1,700
2.41
GFI
SALE
11/23/09
100
2.41
GFI
SALE
11/23/09
100
2.41
GFI
SALE
11/23/09
18,100
2.41
GFI
SALE
11/23/09
500
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
1,000
2.41
GFI
SALE
11/23/09
900
2.41
GFI
SALE
11/23/09
5,700
2.41
GFI
SALE
11/23/09
31,800
2.41
GFI
SALE
11/23/09
18,200
2.41
GFI
SALE
11/23/09
18,900
2.41
GFI
SALE
11/23/09
200
2.41
GFI
SALE
11/23/09
30,900
2.41
GFI
SALE
11/23/09
50,000
2.41
GFI
SALE
11/23/09
24,500
2.41
GFI
SALE
11/23/09
300
2.41
GFI
SALE
11/23/09
11,500
2.41
GFI
SALE
11/23/09
13,700
2.41
GFI
SALE
11/23/09
300
2.41
GFI
SALE
11/23/09
300
2.41
GFI
SALE
11/23/09
1,500
2.41
GFI
SALE
11/23/09
400
2.41
GFI
SALE
11/23/09
47,500
2.41
GFI
SALE
11/23/09
9,200
2.41
GFI
SALE
11/23/09
1,500
2.41
GFI
SALE
11/23/09
31,000
2.41
GFI
SALE
11/23/09
1,500
2.41
GFI
SALE
11/23/09
300
2.40
GFI
SALE
11/23/09
1,000
2.40
GFI
SALE
11/23/09
5,500
2.40
GFI
SALE
11/23/09
300
2.40
GFI
SALE
11/23/09
8,000
2.40
GFI
SALE
11/23/09
300
2.40
GFI
SALE
11/23/09
41,400
2.40
GFI
SALE
11/23/09
50,000
2.40
GFI
SALE
11/23/09
2,200
2.40
GFI
SALE
11/23/09
300
2.40
GFI
SALE
11/23/09
400
2.40
GFI
SALE
11/23/09
300
2.40
GFI
SALE
11/23/09
46,800
2.40
GFI
SALE
11/23/09
48,900
2.40
GFI
SALE
11/23/09
400
2.40
GFI
SALE
11/23/09
700
2.40
GFI
SALE
11/24/09
50,000
2.39
GFI
SALE
11/24/09
20,000
2.39
GFI
SALE
11/24/09
200
2.39
GFI
SALE
11/24/09
500
2.39
GFI
SALE
11/24/09
500
2.39
GFI
SALE
11/24/09
28,800
2.39
GFI
SALE
11/24/09
30,000
2.39
GFI
SALE
11/24/09
20,000
2.38
GFI
SALE
11/24/09
19,900
2.38
GFI
SALE
11/24/09
30,100
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
46,000
2.38
GFI
SALE
11/24/09
4,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
17,000
2.40
GFI
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.38
TELMEX TRUST
SALE
11/24/09
17,900
2.38
TELMEX TRUST
SALE
11/24/09
32,100
2.38
TELMEX TRUST
SALE
11/24/09
17,900
2.38
TELMEX TRUST
SALE
11/24/09
32,100
2.38
TELMEX TRUST
SALE
11/24/09
50,000
2.38
TELMEX TRUST
SALE
11/24/09
50,000
2.38
TELMEX TRUST
SALE
11/24/09
50,000
2.38
TELMEX TRUST
SALE
11/24/09
7,600
2.38
TELMEX TRUST
SALE
11/24/09
6,200
2.38
TELMEX TRUST
SALE
11/24/09
8,000
2.38
TELMEX TRUST
SALE
11/24/09
28,200
2.38
TELMEX TRUST
SALE
11/24/09
500
2.38
TELMEX TRUST
SALE
11/24/09
49,500
2.38
TELMEX TRUST
SALE
11/24/09
50,000
2.38
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
10,000
2.39
TELMEX TRUST
SALE
11/24/09
23,300
2.39
TELMEX TRUST
SALE
11/24/09
700
2.39
TELMEX TRUST
SALE
11/24/09
16,000
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
11,500
2.39
TELMEX TRUST
SALE
11/24/09
300
2.39
TELMEX TRUST
SALE
11/24/09
38,200
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
3,000
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
2,000
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,700
2.39
TELMEX TRUST
SALE
11/24/09
5,100
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
1,000
2.39
TELMEX TRUST
SALE
11/24/09
3,300
2.39
TELMEX TRUST
SALE
11/24/09
45,700
2.39
TELMEX TRUST
SALE
11/24/09
50,000
2.39
TELMEX TRUST
SALE
11/24/09
100,000
2.40
TELMEX TRUST
SALE
11/24/09
100,000
2.40
TELMEX TRUST
SALE
11/24/09
20,000
2.40
TELMEX TRUST
SALE
11/24/09
30,000
2.40
TELMEX TRUST
SALE
11/24/09
10,000
2.40
TELMEX TRUST
SALE
11/24/09
40,000
2.40
TELMEX TRUST
SALE
11/24/09
20,000
2.40
TELMEX TRUST
SALE
11/24/09
30,000
2.40
TELMEX TRUST
SALE
11/24/09
20,000
2.40
TELMEX TRUST
SALE
11/24/09
20,000
2.40
TELMEX TRUST
SALE
11/24/09
10,000
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.40
TELMEX TRUST
SALE
11/24/09
500
2.40
TELMEX TRUST
SALE
11/24/09
6,400
2.40
TELMEX TRUST
SALE
11/24/09
11,900
2.40
TELMEX TRUST
SALE
11/24/09
31,200
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.40
TELMEX TRUST
SALE
11/24/09
50,000
2.40
TELMEX TRUST
SALE
11/24/09
34,300
2.40
TELMEX TRUST
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
14,700
2.40
TELMEX TRUST
SALE
11/24/09
500
2.40
TELMEX TRUST
SALE
11/24/09
4,000
2.40
TELMEX TRUST
SALE
11/24/09
900
2.40
TELMEX TRUST
SALE
11/24/09
2,000
2.40
TELMEX TRUST
SALE
11/24/09
900
2.40
TELMEX TRUST
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
38,700
2.40
TELMEX TRUST
SALE
11/24/09
100
2.40
TELMEX TRUST
SALE
11/24/09
11,300
2.40
TELMEX TRUST
SALE
11/24/09
38,600
2.40
TELMEX TRUST
SALE
11/24/09
300
2.40
TELMEX TRUST
SALE
11/24/09
20,000
2.40
TELMEX TRUST
SALE
11/24/09
900
2.40
TELMEX TRUST
SALE
11/24/09
1,000
2.40
TELMEX TRUST
SALE
11/24/09
100
2.40
TELMEX TRUST
SALE
11/24/09
5,300
2.40
TELMEX TRUST
SALE
11/24/09
22,400
2.40
GFI
SALE
11/24/09
16,700
2.40
GFI
SALE
11/24/09
300
2.40
GFI
SALE
11/24/09
5,000
2.40
GFI
SALE
11/24/09
31,000
2.40
GFI
SALE
11/24/09
400
2.40
GFI
SALE
11/24/09
1,000
2.40
GFI
SALE
11/24/09
600
2.40
GFI
SALE
11/24/09
400
2.40
GFI
SALE
11/24/09
900
2.40
GFI
SALE
11/24/09
1,000
2.40
GFI
SALE
11/24/09
3,000
2.40
GFI
SALE
11/24/09
44,700
2.40
GFI
SALE
11/24/09
3,000
2.40
TELNOR TRUST
SALE
11/24/09
30,000
2.40
GFI
SALE
11/24/09
4,000
2.40
GFI
SALE
11/24/09
4,000
2.40
GFI
SALE
11/24/09
6,000
2.40
GFI
SALE
11/24/09
1,000
2.40
GFI
SALE
11/24/09
2,900
2.40
GFI
SALE
11/24/09
900
2.40
GFI
SALE
11/24/09
200
2.40
GFI
SALE
11/24/09
2,300
2.40
GFI
SALE
11/24/09
200
2.40
GFI
SALE
11/24/09
1,000
2.40
GFI
SALE
11/24/09
1,000
2.40
GFI
SALE
11/24/09
900
2.40
GFI
SALE
11/24/09
600
2.40
GFI
SALE
11/24/09
50,000
2.39
GFI
SALE
11/24/09
50,000
2.39
GFI
SALE
11/24/09
50,000
2.39
GFI
SALE
11/24/09
45,500
2.39
GFI
SALE
11/24/09
4,500
2.38
GFI
SALE
11/24/09
30,000
2.38
GFI
SALE
11/24/09
20,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
50,000
2.38
GFI
SALE
11/24/09
45,000
2.38
GFI
SALE
11/24/09
5,000
2.38
GFI
SALE
11/24/09
14,000
2.38
GFI
SALE
11/24/09
36,000
2.38
GFI
SALE
11/24/09
5,100
2.38
GFI
SALE
11/24/09
44,900
2.38
GFI
SALE
11/25/09
30,000
2.43
GFI
SALE
11/25/09
20,000
2.43
GFI
SALE
11/25/09
15,000
2.43
GFI
SALE
11/25/09
7,800
2.43
GFI
SALE
11/25/09
16,700
2.42
GFI
SALE
11/25/09
8,000
2.42
GFI
SALE
11/25/09
2,500
2.42
GFI
SALE
11/25/09
50,000
2.43
GFI
SALE
11/25/09
50,000
2.43
GFI
SALE
11/25/09
7,800
2.43
GFI
SALE
11/25/09
200
2.43
GFI
SALE
11/25/09
42,000
2.43
GFI
SALE
11/25/09
10,900
2.43
GFI
SALE
11/25/09
200
2.43
GFI
SALE
11/25/09
25,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
900
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
900
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
900
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
1,000
2.43
GFI
SALE
11/25/09
100
2.43
GFI
SALE
11/25/09
100
2.43
GFI
SALE
11/25/09
2,000
2.43
GFI
SALE
11/25/09
50,000
2.43
GFI
SALE
11/25/09
3,200
2.43
GFI
SALE
11/25/09
200
2.43
GFI
SALE
11/25/09
100
2.43
GFI
SALE
11/25/09
10,000
2.43
GFI
SALE
11/25/09
200
2.43
GFI
SALE
11/25/09
36,300
2.43
GFI
SALE
11/25/09
5,800
2.44
GFI
SALE
11/25/09
10,000
2.44
GFI
SALE
11/25/09
34,200
2.44
GFI
SALE
11/25/09
14,900
2.44
GFI
SALE
11/25/09
32,000
2.44
GFI
SALE
11/25/09
3,100
2.44
GFI
SALE
11/25/09
21,000
2.44
GFI
SALE
11/25/09
1,000
2.44
TELMEX TRUST
SALE
11/25/09
300
2.41
TELMEX TRUST
SALE
11/25/09
5,000
2.41
TELMEX TRUST
SALE
11/25/09
44,700
2.41
TELMEX TRUST
SALE
11/25/09
5,000
2.40
TELMEX TRUST
SALE
11/25/09
45,000
2.40
TELMEX TRUST
SALE
11/25/09
35,000
2.40
TELMEX TRUST
SALE
11/25/09
15,000
2.40
TELMEX TRUST
SALE
11/25/09
50,000
2.40
TELMEX TRUST
SALE
11/25/09
400
2.41
TELMEX TRUST
SALE
11/25/09
49,600
2.40
TELMEX TRUST
SALE
11/25/09
200
2.41
TELMEX TRUST
SALE
11/25/09
22,100
2.41
TELMEX TRUST
SALE
11/25/09
3,700
2.41
TELMEX TRUST
SALE
11/25/09
24,000
2.41
TELMEX TRUST
SALE
11/25/09
50,000
2.41
TELMEX TRUST
SALE
11/25/09
50,000
2.41
TELMEX TRUST
SALE
11/25/09
50,000
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
2,400
2.41
TELMEX TRUST
SALE
11/25/09
200
2.41
TELMEX TRUST
SALE
11/25/09
21,000
2.41
TELMEX TRUST
SALE
11/25/09
50,000
2.41
TELMEX TRUST
SALE
11/25/09
50,000
2.41
TELMEX TRUST
SALE
11/25/09
34,000
2.42
TELMEX TRUST
SALE
11/25/09
16,000
2.42
TELMEX TRUST
SALE
11/25/09
300
2.42
TELMEX TRUST
SALE
11/25/09
3,200
2.42
TELMEX TRUST
SALE
11/25/09
46,500
2.42
TELMEX TRUST
SALE
11/25/09
200
2.42
TELMEX TRUST
SALE
11/25/09
49,800
2.42
TELMEX TRUST
SALE
11/25/09
50,000
2.42
TELMEX TRUST
SALE
11/25/09
50,000
2.42
TELMEX TRUST
SALE
11/25/09
100
2.43
TELMEX TRUST
SALE
11/25/09
3,200
2.43
TELMEX TRUST
SALE
11/25/09
46,700
2.43
TELMEX TRUST
SALE
11/25/09
100
2.43
TELMEX TRUST
SALE
11/25/09
7,800
2.43
TELMEX TRUST
SALE
11/25/09
200
2.43
TELMEX TRUST
SALE
11/25/09
100
2.43
TELMEX TRUST
SALE
11/25/09
200
2.42
TELMEX TRUST
SALE
11/25/09
7,000
2.42
TELMEX TRUST
SALE
11/25/09
34,600
2.42
TELMEX TRUST
SALE
11/25/09
35,400
2.42
TELMEX TRUST
SALE
11/25/09
14,600
2.42
TELMEX TRUST
SALE
11/25/09
100,000
2.45
TELMEX TRUST
SALE
11/25/09
64,300
2.45
TELMEX TRUST
SALE
11/25/09
35,700
2.45
TELMEX TRUST
SALE
11/25/09
11,300
2.45
TELMEX TRUST
SALE
11/25/09
47,000
2.45
TELMEX TRUST
SALE
11/25/09
8,600
2.45
TELMEX TRUST
SALE
11/25/09
100
2.45
TELMEX TRUST
SALE
11/25/09
400
2.45
TELMEX TRUST
SALE
11/25/09
32,600
2.45
TELMEX TRUST
SALE
11/25/09
400
2.45
TELMEX TRUST
SALE
11/25/09
57,000
2.45
TELMEX TRUST
SALE
11/25/09
7,800
2.45
TELMEX TRUST
SALE
11/25/09
26,700
2.45
TELMEX TRUST
SALE
11/25/09
8,100
2.45
TELMEX TRUST
SALE
11/25/09
100,000
2.45
TELMEX TRUST
SALE
11/25/09
1,000
2.45
TELMEX TRUST
SALE
11/25/09
900
2.45
TELMEX TRUST
SALE
11/25/09
13,000
2.45
TELMEX TRUST
SALE
11/25/09
46,000
2.45
TELMEX TRUST
SALE
11/25/09
39,100
2.45
TELMEX TRUST
SALE
11/25/09
9,100
2.45
TELMEX TRUST
SALE
11/25/09
1,600
2.45
TELMEX TRUST
SALE
11/25/09
1,600
2.45
TELMEX TRUST
SALE
11/25/09
1,000
2.45
TELMEX TRUST
SALE
11/25/09
10,100
2.45
TELMEX TRUST
SALE
11/25/09
76,600
2.45
TELMEX TRUST
SALE
11/25/09
2,300
2.45
TELMEX TRUST
SALE
11/25/09
97,700
2.45
TELMEX TRUST
SALE
11/25/09
100,000
2.45
TELMEX TRUST
SALE
11/25/09
5,100
2.45
TELMEX TRUST
SALE
11/25/09
3,500
2.45
TELMEX TRUST
SALE
11/25/09
7,800
2.45
TELMEX TRUST
SALE
11/25/09
2,600
2.45
TELMEX TRUST
SALE
11/25/09
40,000
2.45
TELMEX TRUST
SALE
11/25/09
40,000
2.45
TELMEX TRUST
SALE
11/25/09
1,000
2.45
GFI
SALE
11/25/09
18,200
2.44
GFI
SALE
11/25/09
2,800
2.44
GFI
SALE
11/25/09
4,700
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
700
2.44
GFI
SALE
11/25/09
600
2.45
GFI
SALE
11/25/09
100
2.45
GFI
SALE
11/25/09
13,600
2.45
GFI
SALE
11/25/09
42,700
2.45
GFI
SALE
11/25/09
100
2.45
GFI
SALE
11/25/09
100
2.45
GFI
SALE
11/25/09
100
2.45
GFI
SALE
11/25/09
100
2.45
GFI
SALE
11/25/09
7,800
2.45
GFI
SALE
11/25/09
41,800
2.45
GFI
SALE
11/25/09
3,000
2.44
TELNOR TRUST
SALE
11/25/09
8,200
2.45
TELNOR TRUST
SALE
11/25/09
41,800
2.45
TELNOR TRUST
SALE
11/25/09
8,000
2.45
TELNOR TRUST
SALE
11/25/09
10,000
2.45
TELNOR TRUST
SALE
11/25/09
100
2.45
TELNOR TRUST
SALE
11/25/09
10,000
2.45
TELNOR TRUST
SALE
11/25/09
800
2.45
TELNOR TRUST
SALE
11/25/09
900
2.45
TELNOR TRUST
SALE
11/25/09
10,200
2.45
TELNOR TRUST
SALE
11/25/09
50,000
2.45
TELNOR TRUST
SALE
11/25/09
600
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
900
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
200
2.45
TELNOR TRUST
SALE
11/25/09
10,000
2.45
TELNOR TRUST
SALE
11/25/09
100
2.45
TELNOR TRUST
SALE
11/25/09
1,600
2.45
TELNOR TRUST
SALE
11/25/09
1,600
2.45
TELNOR TRUST
SALE
11/25/09
100
2.45
TELNOR TRUST
SALE
11/25/09
1,600
2.45
TELNOR TRUST
SALE
11/25/09
29,300
2.45
TELNOR TRUST
SALE
11/25/09
39,200
2.45
TELNOR TRUST
SALE
11/25/09
10,800
2.45
TELNOR TRUST
SALE
11/25/09
50,000
2.45
TELNOR TRUST
SALE
11/25/09
50,000
2.45
TELNOR TRUST
SALE
11/25/09
50,000
2.45
TELNOR TRUST
SALE
11/25/09
24,600
2.45
TELNOR TRUST
SALE
11/25/09
1,600
2.45
TELNOR TRUST
SALE
11/25/09
7,800
2.45
TELNOR TRUST
SALE
11/25/09
16,000
2.45
TELNOR TRUST
SALE
11/25/09
50,000
2.45
TELNOR TRUST
SALE
11/25/09
100
2.45
TELNOR TRUST
SALE
11/25/09
49,900
2.45
TELNOR TRUST
SALE
11/25/09
900
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
1,000
2.45
TELNOR TRUST
SALE
11/25/09
100
2.45
TELNOR TRUST
SALE
11/25/09
29,300
2.45
TELNOR TRUST
SALE
11/25/09
17,700
2.45
TELNOR TRUST
SALE
11/25/09
21,400
2.45
TELNOR TRUST
SALE
11/25/09
28,600
2.45
GFI
SALE
11/25/09
1,200
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
3,700
2.44
GFI
SALE
11/25/09
4,000
2.44
GFI
SALE
11/25/09
13,000
2.44
GFI
SALE
11/25/09
7,800
2.45
GFI
SALE
11/25/09
200
2.45
GFI
SALE
11/25/09
80,000
2.45
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
6,900
2.44
GFI
SALE
11/25/09
14,600
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
11,000
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
7,800
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
14,000
2.44
GFI
SALE
11/25/09
50,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
49,900
2.44
GFI
SALE
11/25/09
46,900
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
2,900
2.44
GFI
SALE
11/25/09
50,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
2,900
2.44
GFI
SALE
11/25/09
900
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
900
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
40,900
2.44
GFI
SALE
11/25/09
20,400
2.44
GFI
SALE
11/25/09
7,400
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
22,100
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
40,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
9,400
2.44
GFI
SALE
11/25/09
400
2.44
GFI
SALE
11/25/09
1,000
2.44
GFI
SALE
11/25/09
3,000
2.44
GFI
SALE
11/25/09
40,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
5,500
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
7,800
2.44
GFI
SALE
11/25/09
200
2.44
GFI
SALE
11/25/09
10,000
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
22,300
2.44
GFI
SALE
11/25/09
100
2.44
GFI
SALE
11/25/09
9,400
2.44
GFI
SALE
11/26/09
600
2.36
GFI
SALE
11/26/09
500
2.36
GFI
SALE
11/26/09
100
2.36
GFI
SALE
11/26/09
48,300
2.36
GFI
SALE
11/26/09
500
2.36
GFI
SALE
11/26/09
50,000
2.36
TELMEX TRUST
SALE
11/26/09
50,000
2.39
TELMEX TRUST
SALE
11/26/09
100
2.39
TELMEX TRUST
SALE
11/26/09
2,500
2.39
TELMEX TRUST
SALE
11/26/09
100
2.39
TELMEX TRUST
SALE
11/26/09
5,000
2.39
TELMEX TRUST
SALE
11/26/09
11,000
2.39
TELMEX TRUST
SALE
11/26/09
400
2.39
TELMEX TRUST
SALE
11/26/09
3,000
2.39
TELMEX TRUST
SALE
11/26/09
5,100
2.39
TELMEX TRUST
SALE
11/26/09
40,600
2.38
TELMEX TRUST
SALE
11/26/09
1,000
2.38
TELMEX TRUST
SALE
11/26/09
1,500
2.38
TELMEX TRUST
SALE
11/26/09
6,900
2.38
TELMEX TRUST
SALE
11/26/09
5,100
2.38
TELMEX TRUST
SALE
11/26/09
17,700
2.38
TELMEX TRUST
SALE
11/26/09
7,300
2.38
TELMEX TRUST
SALE
11/26/09
16,300
2.38
TELMEX TRUST
SALE
11/26/09
4,000
2.38
TELMEX TRUST
SALE
11/26/09
29,700
2.38
TELMEX TRUST
SALE
11/26/09
32,600
2.38
TELMEX TRUST
SALE
11/26/09
2,400
2.38
TELMEX TRUST
SALE
11/26/09
15,000
2.38
TELMEX TRUST
SALE
11/26/09
7,000
2.38
TELMEX TRUST
SALE
11/26/09
100
2.38
TELMEX TRUST
SALE
11/26/09
6,600
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
2,200
2.38
TELMEX TRUST
SALE
11/26/09
2,200
2.38
TELMEX TRUST
SALE
11/26/09
2,200
2.38
TELMEX TRUST
SALE
11/26/09
1,100
2.38
TELMEX TRUST
SALE
11/26/09
42,700
2.38
TELMEX TRUST
SALE
11/26/09
22,000
2.38
TELMEX TRUST
SALE
11/26/09
2,800
2.37
TELMEX TRUST
SALE
11/26/09
47,200
2.37
TELMEX TRUST
SALE
11/26/09
39,500
2.37
TELMEX TRUST
SALE
11/26/09
2,600
2.36
TELMEX TRUST
SALE
11/26/09
1,100
2.36
TELMEX TRUST
SALE
11/26/09
6,800
2.36
TELMEX TRUST
SALE
11/26/09
20,300
2.36
TELMEX TRUST
SALE
11/26/09
10,000
2.36
TELMEX TRUST
SALE
11/26/09
1,000
2.36
TELMEX TRUST
SALE
11/26/09
10,000
2.36
TELMEX TRUST
SALE
11/26/09
8,700
2.36
TELMEX TRUST
SALE
11/26/09
50,000
2.36
TELMEX TRUST
SALE
11/26/09
50,000
2.36
TELMEX TRUST
SALE
11/26/09
38,200
2.37
TELMEX TRUST
SALE
11/26/09
2,000
2.37
TELMEX TRUST
SALE
11/26/09
9,800
2.37
TELMEX TRUST
SALE
11/26/09
16,400
2.37
TELMEX TRUST
SALE
11/26/09
21,100
2.37
TELMEX TRUST
SALE
11/26/09
6,500
2.37
TELMEX TRUST
SALE
11/26/09
2,100
2.37
TELMEX TRUST
SALE
11/26/09
100
2.37
TELMEX TRUST
SALE
11/26/09
3,800
2.37
TELMEX TRUST
SALE
11/26/09
39,900
2.37
TELMEX TRUST
SALE
11/26/09
400
2.37
TELMEX TRUST
SALE
11/26/09
9,700
2.37
TELMEX TRUST
SALE
11/26/09
41,000
2.37
TELMEX TRUST
SALE
11/26/09
9,000
2.37
TELMEX TRUST
SALE
11/26/09
20,000
2.36
TELMEX TRUST
SALE
11/26/09
50,000
2.36
TELMEX TRUST
SALE
11/26/09
21,500
2.36
TELMEX TRUST
SALE
11/26/09
8,500
2.36
TELMEX TRUST
SALE
11/26/09
3,000
2.36
TELMEX TRUST
SALE
11/26/09
47,000
2.36
TELMEX TRUST
SALE
11/26/09
50,000
2.36
GFI
SALE
11/27/09
100
2.39
GFI
SALE
11/27/09
28,000
2.39
GFI
SALE
11/27/09
2,000
2.39
GFI
SALE
11/27/09
4,000
2.39
GFI
SALE
11/27/09
4,000
2.39
GFI
SALE
11/27/09
4,000
2.39
GFI
SALE
11/27/09
2,000
2.39
GFI
SALE
11/27/09
5,900
2.39
GFI
SALE
11/27/09
47,000
2.40
GFI
SALE
11/27/09
3,000
2.40
GFI
SALE
11/27/09
50,000
2.40
GFI
SALE
11/27/09
50,000
2.40
GFI
SALE
11/27/09
17,500
2.40
GFI
SALE
11/27/09
2,300
2.39
GFI
SALE
11/27/09
47,700
2.39
GFI
SALE
11/27/09
30,000
2.39
GFI
SALE
11/27/09
2,500
2.39
GFI
SALE
11/27/09
50,000
2.39
GFI
SALE
11/27/09
50,000
2.39
GFI
SALE
11/27/09
50,000
2.39
GFI
SALE
11/27/09
50,000
2.40
GFI
SALE
11/27/09
50,900
2.41
GFI
SALE
11/27/09
40,000
2.41
GFI
SALE
11/27/09
9,100
2.41
GFI
SALE
11/27/09
33,500
2.41
GFI
SALE
11/27/09
40,000
2.40
GFI
SALE
11/27/09
25,000
2.40
GFI
SALE
11/27/09
1,500
2.40
GFI
SALE
11/27/09
100,000
2.40
GFI
SALE
11/27/09
100,000
2.40
GFI
SALE
11/27/09
27,900
2.40
GFI
SALE
11/27/09
3,000
2.40
GFI
SALE
11/27/09
69,100
2.40
TELMEX TRUST
SALE
11/27/09
50,000
2.40
TELMEX TRUST
SALE
11/27/09
2,100
2.40
TELMEX TRUST
SALE
11/27/09
3,800
2.40
TELMEX TRUST
SALE
11/27/09
1,700
2.40
TELMEX TRUST
SALE
11/27/09
1,300
2.40
TELMEX TRUST
SALE
11/27/09
800
2.40
TELMEX TRUST
SALE
11/27/09
5,000
2.40
TELMEX TRUST
SALE
11/27/09
400
2.40
TELMEX TRUST
SALE
11/27/09
1,800
2.40
TELMEX TRUST
SALE
11/27/09
5,500
2.40
TELMEX TRUST
SALE
11/27/09
3,700
2.40
TELMEX TRUST
SALE
11/27/09
3,000
2.40
TELMEX TRUST
SALE
11/27/09
20,900
2.40
TELMEX TRUST
SALE
11/27/09
50,000
2.41
TELMEX TRUST
SALE
11/27/09
2,300
2.41
TELMEX TRUST
SALE
11/27/09
9,700
2.41
TELMEX TRUST
SALE
11/27/09
7,000
2.41
TELMEX TRUST
SALE
11/27/09
15,300
2.41
TELMEX TRUST
SALE
11/27/09
27,700
2.41
TELMEX TRUST
SALE
11/27/09
38,000
2.41
TELMEX TRUST
SALE
11/27/09
1,900
2.41
TELMEX TRUST
SALE
11/27/09
3,000
2.41
TELMEX TRUST
SALE
11/27/09
3,000
2.41
TELMEX TRUST
SALE
11/27/09
8,500
2.41
TELMEX TRUST
SALE
11/27/09
1,100
2.41
TELMEX TRUST
SALE
11/27/09
3,000
2.41
TELMEX TRUST
SALE
11/27/09
3,000
2.41
TELMEX TRUST
SALE
11/27/09
12,000
2.41
TELMEX TRUST
SALE
11/27/09
12,000
2.41
TELMEX TRUST
SALE
11/27/09
2,000
2.41
TELMEX TRUST
SALE
11/27/09
500
2.41
TELMEX TRUST
SALE
11/27/09
900
2.41
TELMEX TRUST
SALE
11/27/09
1,500
2.41
TELMEX TRUST
SALE
11/27/09
1,000
2.41
TELMEX TRUST
SALE
11/27/09
6,600
2.41
TELMEX TRUST
SALE
11/27/09
2,600
2.41
TELMEX TRUST
SALE
11/27/09
700
2.41
TELMEX TRUST
SALE
11/27/09
14,300
2.41
TELMEX TRUST
SALE
11/27/09
1,000
2.41
TELMEX TRUST
SALE
11/27/09
900
2.41
TELMEX TRUST
SALE
11/27/09
1,000
2.41
TELMEX TRUST
SALE
11/27/09
4,000
2.41
TELMEX TRUST
SALE
11/27/09
4,000
2.41
TELMEX TRUST
SALE
11/27/09
4,000
2.41
TELMEX TRUST
SALE
11/27/09
7,500
2.41
TELMEX TRUST
SALE
11/27/09
1,500
2.41
TELMEX TRUST
SALE
11/27/09
48,500
2.41
TELMEX TRUST
SALE
11/27/09
50,000
2.42
TELMEX TRUST
SALE
11/27/09
2,900
2.42
TELMEX TRUST
SALE
11/27/09
16,900
2.42
TELMEX TRUST
SALE
11/27/09
30,200
2.42
TELMEX TRUST
SALE
11/27/09
34,300
2.42
TELMEX TRUST
SALE
11/27/09
200
2.42
TELMEX TRUST
SALE
11/27/09
15,500
2.42
TELMEX TRUST
SALE
11/27/09
50,000
2.42
TELMEX TRUST
SALE
11/27/09
50,000
2.43
TELMEX TRUST
SALE
11/27/09
50,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
1,000
2.43
TELMEX TRUST
SALE
11/27/09
50,000
2.41
TELMEX TRUST
SALE
11/27/09
2,500
2.42
TELMEX TRUST
SALE
11/27/09
44,700
2.41
TELMEX TRUST
SALE
11/27/09
2,800
2.41
TELMEX TRUST
SALE
11/27/09
50,000
2.41
TELMEX TRUST
SALE
11/27/09
100,000
2.41
GFI
SALE
11/27/09
3,000
2.42
GFI
SALE
11/27/09
26,300
2.42
GFI
SALE
11/27/09
23,700
2.42
GFI
SALE
11/27/09
21,100
2.42
GFI
SALE
11/27/09
3,000
2.42
GFI
SALE
11/27/09
300
2.42
GFI
SALE
11/27/09
13,200
2.42
GFI
SALE
11/27/09
4,800
2.42
GFI
SALE
11/27/09
3,100
2.42
GFI
SALE
11/27/09
1,200
2.41
GFI
SALE
11/27/09
3,300
2.41
GFI
SALE
11/27/09
47,000
2.42
GFI
SALE
11/27/09
3,200
2.43
GFI
SALE
11/27/09
4,000
2.43
GFI
SALE
11/27/09
4,000
2.43
GFI
SALE
11/27/09
2,000
2.43
GFI
SALE
11/27/09
2,000
2.43
GFI
SALE
11/27/09
2,000
2.43
GFI
SALE
11/27/09
2,000
2.43
GFI
SALE
11/27/09
1,300
2.43
GFI
SALE
11/27/09
2,000
2.43
GFI
SALE
11/27/09
27,500
2.43
GFI
SALE
11/27/09
1,700
2.44
GFI
SALE
11/27/09
3,400
2.44
GFI
SALE
11/27/09
2,200
2.44
GFI
SALE
11/27/09
3,000
2.44
GFI
SALE
11/27/09
39,700
2.44
GFI
SALE
11/27/09
50,000
2.42
GFI
SALE
11/27/09
50,000
2.42
GFI
SALE
11/27/09
48,500
2.42
GFI
SALE
11/27/09
1,500
2.42
GFI
SALE
11/27/09
50,000
2.42
GFI
SALE
11/27/09
50,000
2.42
GFI
SALE
11/27/09
19,600
2.39
GFI
SALE
11/27/09
80,400
2.39
GFI
SALE
11/27/09
69,600
2.39
GFI
SALE
11/27/09
30,400
2.39
GFI
SALE
11/27/09
8,500
2.39
GFI
SALE
11/27/09
10,000
2.39
GFI
SALE
11/27/09
50,000
2.39
GFI
SALE
11/27/09
31,500
2.39
GFI
SALE
11/27/09
10,000
2.39
GFI
SALE
11/27/09
90,000
2.39
GFI
SALE
11/27/09
100,000
2.39
GFI
SALE
11/30/09
15,000
2.41
GFI
SALE
11/30/09
35,000
2.41
GFI
SALE
11/30/09
36,000
2.41
GFI
SALE
11/30/09
14,000
2.41
GFI
SALE
11/30/09
50,000
2.41
GFI
SALE
11/30/09
3,000
2.41
GFI
SALE
11/30/09
3,000
2.41
GFI
SALE
11/30/09
44,000
2.41
GFI
SALE
11/30/09
50,000
2.41
GFI
SALE
11/30/09
50,000
2.41
GFI
SALE
11/30/09
50,000
2.40
GFI
SALE
11/30/09
50,000
2.40
GFI
SALE
11/30/09
50,000
2.40
GFI
SALE
11/30/09
2,000
2.41
GFI
SALE
11/30/09
10,000
2.41
GFI
SALE
11/30/09
10,000
2.41
GFI
SALE
11/30/09
28,000
2.41
TELMEX TRUST
SALE
11/30/09
11,400
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
100
2.40
TELMEX TRUST
SALE
11/30/09
11,400
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
17,000
2.40
TELMEX TRUST
SALE
11/30/09
2,500
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
2,800
2.40
TELMEX TRUST
SALE
11/30/09
14,300
2.40
TELMEX TRUST
SALE
11/30/09
3,900
2.40
TELMEX TRUST
SALE
11/30/09
30,000
2.40
TELMEX TRUST
SALE
11/30/09
1,800
2.40
TELMEX TRUST
SALE
11/30/09
29,700
2.40
TELMEX TRUST
SALE
11/30/09
20,000
2.40
TELMEX TRUST
SALE
11/30/09
300
2.39
TELMEX TRUST
SALE
11/30/09
11,400
2.40
TELMEX TRUST
SALE
11/30/09
38,600
2.40
TELMEX TRUST
SALE
11/30/09
22,600
2.40
TELMEX TRUST
SALE
11/30/09
11,600
2.40
TELMEX TRUST
SALE
11/30/09
5,500
2.40
TELMEX TRUST
SALE
11/30/09
100
2.40
TELMEX TRUST
SALE
11/30/09
10,200
2.40
TELMEX TRUST
SALE
11/30/09
1,200
2.40
TELMEX TRUST
SALE
11/30/09
48,800
2.40
TELMEX TRUST
SALE
11/30/09
50,000
2.40
TELMEX TRUST
SALE
11/30/09
100
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
4,900
2.40
TELMEX TRUST
SALE
11/30/09
50,000
2.40
TELMEX TRUST
SALE
11/30/09
2,400
2.40
TELMEX TRUST
SALE
11/30/09
47,600
2.40
TELMEX TRUST
SALE
11/30/09
50,000
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
34,400
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
500
2.40
TELMEX TRUST
SALE
11/30/09
100
2.40
TELMEX TRUST
SALE
11/30/09
37,500
2.40
TELMEX TRUST
SALE
11/30/09
12,500
2.40
TELMEX TRUST
SALE
11/30/09
25,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
1,000
2.40
TELMEX TRUST
SALE
11/30/09
900
2.40
TELMEX TRUST
SALE
11/30/09
2,400
2.40
TELMEX TRUST
SALE
11/30/09
2,400
2.40
TELMEX TRUST
SALE
11/30/09
6,600
2.40
TELMEX TRUST
SALE
11/30/09
1,200
2.41
TELMEX TRUST
SALE
11/30/09
48,800
2.40
TELMEX TRUST
SALE
11/30/09
44,600
2.40
TELMEX TRUST
SALE
11/30/09
5,000
2.40
TELMEX TRUST
SALE
11/30/09
400
2.40
TELMEX TRUST
SALE
11/30/09
6,400
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
32,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,900
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
1,900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
4,800
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
21,900
2.41
TELMEX TRUST
SALE
11/30/09
1,900
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
3,800
2.41
TELMEX TRUST
SALE
11/30/09
3,900
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
4,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
15,000
2.41
TELMEX TRUST
SALE
11/30/09
48,100
2.41
TELMEX TRUST
SALE
11/30/09
1,900
2.41
TELMEX TRUST
SALE
11/30/09
50,000
2.41
TELMEX TRUST
SALE
11/30/09
30,000
2.41
TELMEX TRUST
SALE
11/30/09
20,000
2.41
TELMEX TRUST
SALE
11/30/09
2,600
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
4,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
3,800
2.41
TELMEX TRUST
SALE
11/30/09
3,900
2.41
TELMEX TRUST
SALE
11/30/09
28,900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
45,100
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
2,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
44,100
2.41
TELMEX TRUST
SALE
11/30/09
800
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
2,900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
42,400
2.41
TELMEX TRUST
SALE
11/30/09
47,400
2.41
TELMEX TRUST
SALE
11/30/09
2,600
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
900
2.41
TELMEX TRUST
SALE
11/30/09
1,000
2.41
TELMEX TRUST
SALE
11/30/09
47,100
2.41
TELMEX TRUST
SALE
11/30/09
1,900
2.42
TELMEX TRUST
SALE
11/30/09
3,000
2.42
TELMEX TRUST
SALE
11/30/09
6,700
2.42
TELMEX TRUST
SALE
11/30/09
38,400
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
11,100
2.42
TELMEX TRUST
SALE
11/30/09
2,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
900
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
900
2.42
TELMEX TRUST
SALE
11/30/09
32,100
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
49,000
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
900
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
45,100
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
300
2.42
TELMEX TRUST
SALE
11/30/09
49,700
2.42
TELMEX TRUST
SALE
11/30/09
50,000
2.42
TELMEX TRUST
SALE
11/30/09
900
2.42
TELMEX TRUST
SALE
11/30/09
3,900
2.42
TELMEX TRUST
SALE
11/30/09
2,000
2.42
TELMEX TRUST
SALE
11/30/09
1,900
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.42
TELMEX TRUST
SALE
11/30/09
4,000
2.42
TELMEX TRUST
SALE
11/30/09
2,000
2.42
TELMEX TRUST
SALE
11/30/09
34,300
2.42
TELMEX TRUST
SALE
11/30/09
7,700
2.42
TELMEX TRUST
SALE
11/30/09
92,300
2.42
TELMEX TRUST
SALE
11/30/09
12,900
2.42
TELMEX TRUST
SALE
11/30/09
20,000
2.42
TELMEX TRUST
SALE
11/30/09
67,100
2.42
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
900
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
900
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
900
2.43
TELMEX TRUST
SALE
11/30/09
3,900
2.43
TELMEX TRUST
SALE
11/30/09
86,400
2.43
TELMEX TRUST
SALE
11/30/09
69,300
2.43
TELMEX TRUST
SALE
11/30/09
30,700
2.43
TELMEX TRUST
SALE
11/30/09
19,300
2.43
TELMEX TRUST
SALE
11/30/09
69,100
2.43
TELMEX TRUST
SALE
11/30/09
11,600
2.43
TELMEX TRUST
SALE
11/30/09
100,000
2.43
TELMEX TRUST
SALE
11/30/09
56,700
2.43
TELMEX TRUST
SALE
11/30/09
43,300
2.43
TELMEX TRUST
SALE
11/30/09
7,500
2.43
TELMEX TRUST
SALE
11/30/09
1,000
2.43
TELMEX TRUST
SALE
11/30/09
12,000
2.43
TELMEX TRUST
SALE
11/30/09
50,000
2.43
TELMEX TRUST
SALE
11/30/09
29,500
2.43
TELMEX TRUST
SALE
11/30/09
500
2.43
TELMEX TRUST
SALE
11/30/09
2,000
2.43
TELMEX TRUST
SALE
11/30/09
47,500
2.43
TELMEX TRUST
SALE
11/30/09
12,300
2.43
TELMEX TRUST
SALE
11/30/09
20,000
2.43
TELMEX TRUST
SALE
11/30/09
10,000
2.43
TELMEX TRUST
SALE
11/30/09
5,000
2.43
TELMEX TRUST
SALE
11/30/09
2,700
2.43
TELMEX TRUST
SALE
11/30/09
36,500
2.43
TELMEX TRUST
SALE
11/30/09
13,500
2.43
TELMEX TRUST
SALE
11/30/09
50,000
2.43
TELNOR TRUST
SALE
11/30/09
900
2.41
TELNOR TRUST
SALE
11/30/09
1,000
2.41
TELNOR TRUST
SALE
11/30/09
1,000
2.41
TELNOR TRUST
SALE
11/30/09
3,000
2.41
TELNOR TRUST
SALE
11/30/09
900
2.41
TELNOR TRUST
SALE
11/30/09
3,900
2.41
TELNOR TRUST
SALE
11/30/09
1,000
2.41
TELNOR TRUST
SALE
11/30/09
900
2.41
TELNOR TRUST
SALE
11/30/09
1,000
2.41
TELNOR TRUST
SALE
11/30/09
1,000
2.41
TELNOR TRUST
SALE
11/30/09
900
2.41
TELNOR TRUST
SALE
11/30/09
11,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,100
2.41
TELNOR TRUST
SALE
11/30/09
2,400
2.41
TELNOR TRUST
SALE
11/30/09
2,300
2.41
TELNOR TRUST
SALE
11/30/09
12,500
2.41
TELNOR TRUST
SALE
11/30/09
34,600
2.41
TELNOR TRUST
SALE
11/30/09
11,400
2.41
TELNOR TRUST
SALE
11/30/09
88,600
2.41
TELNOR TRUST
SALE
11/30/09
2,800
2.41
TELNOR TRUST
SALE
11/30/09
47,200
2.41
TELNOR TRUST
SALE
11/30/09
50,000
2.42
TELNOR TRUST
SALE
11/30/09
50,000
2.40
TELNOR TRUST
SALE
11/30/09
5,000
2.40
TELNOR TRUST
SALE
11/30/09
45,000
2.40
TELNOR TRUST
SALE
11/30/09
2,300
2.40
TELNOR TRUST
SALE
11/30/09
11,400
2.40
TELNOR TRUST
SALE
11/30/09
36,300
2.40
TELNOR TRUST
SALE
11/30/09
1,000
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
11,600
2.40
TELNOR TRUST
SALE
11/30/09
2,000
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
15,000
2.40
TELNOR TRUST
SALE
11/30/09
2,400
2.40
TELNOR TRUST
SALE
11/30/09
1,200
2.40
TELMEX TRUST
SALE
12/01/09
1,300
2.47
TELMEX TRUST
SALE
12/01/09
48,700
2.47
TELMEX TRUST
SALE
12/01/09
1,300
2.47
TELMEX TRUST
SALE
12/01/09
48,700
2.47
TELMEX TRUST
SALE
12/01/09
2,000
2.48
TELMEX TRUST
SALE
12/01/09
2,000
2.48
TELMEX TRUST
SALE
12/01/09
4,000
2.48
TELMEX TRUST
SALE
12/01/09
4,000
2.48
TELMEX TRUST
SALE
12/01/09
2,000
2.48
TELMEX TRUST
SALE
12/01/09
50,000
2.47
TELMEX TRUST
SALE
12/01/09
400
2.47
TELMEX TRUST
SALE
12/01/09
35,600
2.47
TELMEX TRUST
SALE
12/01/09
50,000
2.47
TELMEX TRUST
SALE
12/01/09
400
2.48
TELMEX TRUST
SALE
12/01/09
40,000
2.48
TELMEX TRUST
SALE
12/01/09
100
2.48
TELMEX TRUST
SALE
12/01/09
400
2.48
TELMEX TRUST
SALE
12/01/09
100
2.48
TELMEX TRUST
SALE
12/01/09
400
2.48
TELMEX TRUST
SALE
12/01/09
8,600
2.48
TELMEX TRUST
SALE
12/01/09
50,000
2.47
TELMEX TRUST
SALE
12/01/09
800
2.47
TELMEX TRUST
SALE
12/01/09
34,800
2.47
TELMEX TRUST
SALE
12/01/09
14,400
2.47
TELMEX TRUST
SALE
12/01/09
1,400
2.47
TELMEX TRUST
SALE
12/01/09
5,000
2.47
TELMEX TRUST
SALE
12/01/09
43,600
2.46
TELMEX TRUST
SALE
12/01/09
4,200
2.45
TELMEX TRUST
SALE
12/01/09
45,800
2.45
TELMEX TRUST
SALE
12/01/09
36,700
2.46
TELMEX TRUST
SALE
12/01/09
13,300
2.46
TELMEX TRUST
SALE
12/01/09
1,600
2.46
TELMEX TRUST
SALE
12/01/09
2,400
2.46
TELMEX TRUST
SALE
12/01/09
45,000
2.46
TELMEX TRUST
SALE
12/01/09
1,000
2.46
TELMEX TRUST
SALE
12/01/09
50,000
2.46
TELMEX TRUST
SALE
12/01/09
50,000
2.47
TELMEX TRUST
SALE
12/01/09
49,900
2.47
TELMEX TRUST
SALE
12/01/09
100
2.47
TELMEX TRUST
SALE
12/01/09
600
2.47
TELMEX TRUST
SALE
12/01/09
600
2.47
TELMEX TRUST
SALE
12/01/09
48,800
2.47
TELMEX TRUST
SALE
12/01/09
37,500
2.47
TELMEX TRUST
SALE
12/01/09
12,500
2.47
TELMEX TRUST
SALE
12/01/09
8,500
2.47
TELMEX TRUST
SALE
12/01/09
41,500
2.47
TELMEX TRUST
SALE
12/01/09
800
2.47
TELMEX TRUST
SALE
12/01/09
40,000
2.47
TELMEX TRUST
SALE
12/01/09
9,200
2.47
TELMEX TRUST
SALE
12/01/09
700
2.47
TELMEX TRUST
SALE
12/01/09
40,000
2.47
TELMEX TRUST
SALE
12/01/09
9,300
2.47
TELMEX TRUST
SALE
12/01/09
31,900
2.47
TELMEX TRUST
SALE
12/01/09
18,100
2.47
TELMEX TRUST
SALE
12/01/09
21,300
2.47
TELMEX TRUST
SALE
12/01/09
2,400
2.47
TELMEX TRUST
SALE
12/01/09
200
2.47
TELMEX TRUST
SALE
12/01/09
2,400
2.47
TELMEX TRUST
SALE
12/01/09
23,700
2.47
TELMEX TRUST
SALE
12/01/09
50,000
2.47
TELMEX TRUST
SALE
12/01/09
50,000
2.48
TELMEX TRUST
SALE
12/01/09
50,000
2.48
TELMEX TRUST
SALE
12/01/09
5,600
2.48
TELMEX TRUST
SALE
12/01/09
300
2.48
TELMEX TRUST
SALE
12/01/09
44,100
2.48
TELMEX TRUST
SALE
12/01/09
50,000
2.48
TELMEX TRUST
SALE
12/01/09
4,000
2.48
TELMEX TRUST
SALE
12/01/09
8,000
2.48
TELMEX TRUST
SALE
12/01/09
38,000
2.48
TELMEX TRUST
SALE
12/01/09
50,000
2.49
TELMEX TRUST
SALE
12/01/09
50,000
2.49
TELMEX TRUST
SALE
12/01/09
35,100
2.49
TELMEX TRUST
SALE
12/01/09
14,900
2.49
TELMEX TRUST
SALE
12/01/09
7,100
2.49
TELMEX TRUST
SALE
12/01/09
22,000
2.49
TELMEX TRUST
SALE
12/01/09
500
2.49
TELMEX TRUST
SALE
12/01/09
20,400
2.49
TELMEX TRUST
SALE
12/01/09
400
2.50
TELMEX TRUST
SALE
12/01/09
6,100
2.50
TELMEX TRUST
SALE
12/01/09
300
2.50
TELMEX TRUST
SALE
12/01/09
300
2.50
TELMEX TRUST
SALE
12/01/09
300
2.50
TELMEX TRUST
SALE
12/01/09
300
2.50
TELMEX TRUST
SALE
12/01/09
1,500
2.50
TELMEX TRUST
SALE
12/01/09
40,800
2.50
TELMEX TRUST
SALE
12/01/09
50,000
2.50
TELMEX TRUST
SALE
12/01/09
50,000
2.50
TELMEX TRUST
SALE
12/01/09
50,000
2.50
TELMEX TRUST
SALE
12/01/09
50,000
2.50
TELMEX TRUST
SALE
12/01/09
50,000
2.51
TELMEX TRUST
SALE
12/01/09
34,200
2.51
TELMEX TRUST
SALE
12/01/09
100
2.51
TELMEX TRUST
SALE
12/01/09
2,400
2.51
TELMEX TRUST
SALE
12/01/09
13,300
2.51
TELMEX TRUST
SALE
12/01/09
9,900
2.51
TELMEX TRUST
SALE
12/01/09
800
2.51
TELMEX TRUST
SALE
12/01/09
900
2.51
TELMEX TRUST
SALE
12/01/09
1,000
2.51
TELMEX TRUST
SALE
12/01/09
1,000
2.51
TELMEX TRUST
SALE
12/01/09
1,000
2.51
TELMEX TRUST
SALE
12/01/09
900
2.51
TELMEX TRUST
SALE
12/01/09
1,000
2.51
TELMEX TRUST
SALE
12/01/09
1,000
2.51
TELMEX TRUST
SALE
12/01/09
2,900
2.51
TELMEX TRUST
SALE
12/01/09
200
2.51
TELMEX TRUST
SALE
12/01/09
200
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
3,200
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
2,000
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
400
2.51
TELMEX TRUST
SALE
12/01/09
4,000
2.51
FUNDACION CARLOS SLIM
SALE
12/02/09
500
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
2,500
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
43,600
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
3,400
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
50,000
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
40,000
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
2,300
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
6,900
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
14,800
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
10,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
21,700
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
3,500
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
3,900
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
6,400
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
8,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
500
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
3,200
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
100
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
1,500
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
1,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
20,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
5,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
10,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
29,100
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
10,500
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
23,900
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
5,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
1,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
3,300
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
16,800
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
30,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
20,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
29,300
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
10,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
9,100
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
10,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
39,600
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
13,600
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
5,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
20,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
11,400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
49,200
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
400
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
500
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
500
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
4,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
1,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
8,000
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
2,100
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
33,500
2.44
FUNDACION CARLOS SLIM
SALE
12/02/09
50,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
50,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
50,000
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
24,700
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
25,300
2.45
FUNDACION CARLOS SLIM
SALE
12/02/09
50,000
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
33,700
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
100
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
2,500
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
13,700
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
27,900
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
10,000
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
900
2.46
FUNDACION CARLOS SLIM
SALE
12/02/09
11,200
2.46
TELMEX TRUST
SALE
12/02/09
5,000
2.52
TELMEX TRUST
SALE
12/02/09
100
2.52
TELMEX TRUST
SALE
12/02/09
44,900
2.52
TELMEX TRUST
SALE
12/02/09
50,000
2.52
TELMEX TRUST
SALE
12/02/09
13,300
2.51
TELMEX TRUST
SALE
12/02/09
7,000
2.51
TELMEX TRUST
SALE
12/02/09
400
2.51
TELMEX TRUST
SALE
12/02/09
29,300
2.51
TELMEX TRUST
SALE
12/02/09
600
2.51
TELMEX TRUST
SALE
12/02/09
300
2.51
TELMEX TRUST
SALE
12/02/09
100
2.51
TELMEX TRUST
SALE
12/02/09
49,000
2.51
TELMEX TRUST
SALE
12/02/09
50,000
2.51
TELMEX TRUST
SALE
12/02/09
35,100
2.51
TELMEX TRUST
SALE
12/02/09
14,900
2.51
TELMEX TRUST
SALE
12/02/09
700
2.52
TELMEX TRUST
SALE
12/02/09
99,300
2.52
TELMEX TRUST
SALE
12/02/09
42,700
2.52
TELMEX TRUST
SALE
12/02/09
7,300
2.52
TELMEX TRUST
SALE
12/02/09
50,000
2.52
TELMEX TRUST
SALE
12/02/09
9,200
2.52
TELMEX TRUST
SALE
12/02/09
800
2.52
TELMEX TRUST
SALE
12/02/09
40,000
2.52
TELMEX TRUST
SALE
12/02/09
10,900
2.52
TELMEX TRUST
SALE
12/02/09
15,000
2.52
TELMEX TRUST
SALE
12/02/09
15,000
2.52
TELMEX TRUST
SALE
12/02/09
9,100
2.52
TELMEX TRUST
SALE
12/02/09
800
2.52
TELMEX TRUST
SALE
12/02/09
49,200
2.52
TELMEX TRUST
SALE
12/02/09
400
2.52
TELMEX TRUST
SALE
12/02/09
22,500
2.52
TELMEX TRUST
SALE
12/02/09
30,200
2.52
TELMEX TRUST
SALE
12/02/09
100
2.52
TELMEX TRUST
SALE
12/02/09
1,000
2.52
TELMEX TRUST
SALE
12/02/09
900
2.52
TELMEX TRUST
SALE
12/02/09
1,000
2.52
TELMEX TRUST
SALE
12/02/09
1,000
2.52
TELMEX TRUST
SALE
12/02/09
900
2.52
TELMEX TRUST
SALE
12/02/09
1,000
2.52
TELMEX TRUST
SALE
12/02/09
13,900
2.52
TELMEX TRUST
SALE
12/02/09
27,100
2.52
TELMEX TRUST
SALE
12/02/09
2,100
2.52
TELMEX TRUST
SALE
12/02/09
100
2.52
TELMEX TRUST
SALE
12/02/09
1,300
2.52
TELMEX TRUST
SALE
12/02/09
100
2.52
TELMEX TRUST
SALE
12/02/09
48,600
2.52
TELMEX TRUST
SALE
12/02/09
13,800
2.52
TELMEX TRUST
SALE
12/02/09
600
2.52
TELMEX TRUST
SALE
12/02/09
900
2.52
TELMEX TRUST
SALE
12/02/09
1,200
2.52
TELMEX TRUST
SALE
12/02/09
15,000
2.52
TELMEX TRUST
SALE
12/02/09
16,300
2.51
TELMEX TRUST
SALE
12/02/09
900
2.51
TELMEX TRUST
SALE
12/02/09
14,900
2.51
TELMEX TRUST
SALE
12/02/09
300
2.51
TELMEX TRUST
SALE
12/02/09
33,900
2.51
TELMEX TRUST
SALE
12/02/09
50,000
2.50
TELMEX TRUST
SALE
12/02/09
45,200
2.50
TELMEX TRUST
SALE
12/02/09
4,800
2.50
TELMEX TRUST
SALE
12/02/09
11,000
2.50
TELMEX TRUST
SALE
12/02/09
19,100
2.50
TELMEX TRUST
SALE
12/02/09
19,900
2.50
TELMEX TRUST
SALE
12/02/09
50,000
2.49
TELMEX TRUST
SALE
12/02/09
8,300
2.49
TELMEX TRUST
SALE
12/02/09
5,000
2.49
TELMEX TRUST
SALE
12/02/09
15,000
2.49
TELMEX TRUST
SALE
12/02/09
20,000
2.49
TELMEX TRUST
SALE
12/02/09
400
2.49
TELMEX TRUST
SALE
12/02/09
1,300
2.49
TELMEX TRUST
SALE
12/02/09
600
2.49
TELMEX TRUST
SALE
12/02/09
5,000
2.49
TELMEX TRUST
SALE
12/02/09
800
2.49
TELMEX TRUST
SALE
12/02/09
100
2.49
TELMEX TRUST
SALE
12/02/09
43,500
2.48
TELMEX TRUST
SALE
12/02/09
10,000
2.48
TELMEX TRUST
SALE
12/02/09
1,100
2.48
TELMEX TRUST
SALE
12/02/09
40,000
2.48
TELMEX TRUST
SALE
12/02/09
5,000
2.48
TELMEX TRUST
SALE
12/02/09
3,900
2.48
TELMEX TRUST
SALE
12/02/09
40,000
2.48
TELMEX TRUST
SALE
12/02/09
3,200
2.48
TELMEX TRUST
SALE
12/02/09
3,500
2.48
TELMEX TRUST
SALE
12/02/09
43,300
2.48
TELMEX TRUST
SALE
12/02/09
50,000
2.48
TELMEX TRUST
SALE
12/02/09
1,800
2.48
TELMEX TRUST
SALE
12/02/09
20,500
2.48
TELMEX TRUST
SALE
12/02/09
27,700
2.48
TELMEX TRUST
SALE
12/02/09
2,000
2.48
TELMEX TRUST
SALE
12/02/09
50,000
2.48
TELMEX TRUST
SALE
12/02/09
41,000
2.48
TELMEX TRUST
SALE
12/02/09
200
2.48
TELMEX TRUST
SALE
12/02/09
8,800
2.48
TELMEX TRUST
SALE
12/02/09
14,200
2.47
TELMEX TRUST
SALE
12/02/09
5,000
2.47
TELMEX TRUST
SALE
12/02/09
30,800
2.47
TELMEX TRUST
SALE
12/02/09
30,400
2.47
TELMEX TRUST
SALE
12/02/09
5,000
2.47
TELMEX TRUST
SALE
12/02/09
5,000
2.47
TELMEX TRUST
SALE
12/02/09
7,600
2.47
TELMEX TRUST
SALE
12/02/09
50,000
2.47
TELMEX TRUST
SALE
12/02/09
50,000
2.47
TELMEX TRUST
SALE
12/02/09
40,600
2.48
TELMEX TRUST
SALE
12/02/09
5,000
2.48
TELMEX TRUST
SALE
12/02/09
1,400
2.48
TELMEX TRUST
SALE
12/02/09
3,000
2.47
TELMEX TRUST
SALE
12/02/09
38,700
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.47
TELMEX TRUST
SALE
12/02/09
400
2.47
TELMEX TRUST
SALE
12/02/09
400
2.47
TELMEX TRUST
SALE
12/02/09
400
2.47
TELMEX TRUST
SALE
12/02/09
400
2.47
TELMEX TRUST
SALE
12/02/09
400
2.47
TELMEX TRUST
SALE
12/02/09
100
2.47
TELMEX TRUST
SALE
12/02/09
100
2.47
TELMEX TRUST
SALE
12/02/09
5,100
2.47
TELMEX TRUST
SALE
12/02/09
4,900
2.47
TELMEX TRUST
SALE
12/02/09
45,100
2.47
TELMEX TRUST
SALE
12/02/09
3,100
2.47
TELMEX TRUST
SALE
12/02/09
20,000
2.47
TELMEX TRUST
SALE
12/02/09
20,000
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.47
TELMEX TRUST
SALE
12/02/09
500
2.47
TELMEX TRUST
SALE
12/02/09
2,000
2.47
TELMEX TRUST
SALE
12/02/09
800
2.47
TELMEX TRUST
SALE
12/02/09
2,600
2.47
TELMEX TRUST
SALE
12/02/09
11,400
2.47
TELMEX TRUST
SALE
12/02/09
8,000
2.47
TELMEX TRUST
SALE
12/02/09
30,600
2.47
TELMEX TRUST
SALE
12/02/09
1,000
2.45
TELMEX TRUST
SALE
12/02/09
49,000
2.45
TELMEX TRUST
SALE
12/02/09
600
2.45
TELMEX TRUST
SALE
12/02/09
500
2.45
TELMEX TRUST
SALE
12/02/09
900
2.45
TELMEX TRUST
SALE
12/02/09
48,000
2.45
TELMEX TRUST
SALE
12/02/09
16,400
2.45
TELMEX TRUST
SALE
12/02/09
3,000
2.45
TELMEX TRUST
SALE
12/02/09
5,000
2.45
TELMEX TRUST
SALE
12/02/09
500
2.45
TELMEX TRUST
SALE
12/02/09
400
2.45
TELMEX TRUST
SALE
12/02/09
11,600
2.45
TELMEX TRUST
SALE
12/02/09
9,700
2.45
TELMEX TRUST
SALE
12/02/09
2,400
2.45
TELMEX TRUST
SALE
12/02/09
1,000
2.45
TELMEX TRUST
SALE
12/02/09
20,000
2.45
TELMEX TRUST
SALE
12/02/09
1,000
2.45
TELMEX TRUST
SALE
12/02/09
2,400
2.45
TELMEX TRUST
SALE
12/02/09
20,000
2.44
TELMEX TRUST
SALE
12/02/09
2,800
2.44
TELMEX TRUST
SALE
12/02/09
3,800
2.44
TELMEX TRUST
SALE
12/02/09
3,000
2.44
TELMEX TRUST
SALE
12/02/09
5,000
2.44
TELMEX TRUST
SALE
12/02/09
17,000
2.44
TELMEX TRUST
SALE
12/02/09
6,000
2.44
TELMEX TRUST
SALE
12/02/09
300
2.44
TELMEX TRUST
SALE
12/02/09
13,000
2.44
TELMEX TRUST
SALE
12/02/09
5,700
2.44
TELMEX TRUST
SALE
12/02/09
1,800
2.44
TELMEX TRUST
SALE
12/02/09
300
2.44
TELMEX TRUST
SALE
12/02/09
1,400
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
3,000
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
12,000
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
1,700
2.44
TELMEX TRUST
SALE
12/02/09
19,300
2.44
TELMEX TRUST
SALE
12/02/09
900
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
400
2.44
TELMEX TRUST
SALE
12/02/09
200
2.44
TELMEX TRUST
SALE
12/02/09
26,600
2.44
TELMEX TRUST
SALE
12/02/09
1,800
2.44
TELMEX TRUST
SALE
12/02/09
21,600
2.44
TELMEX TRUST
SALE
12/02/09
50,000
2.44
TELMEX TRUST
SALE
12/02/09
50,000
2.44
TELMEX TRUST
SALE
12/02/09
33,600
2.45
TELMEX TRUST
SALE
12/02/09
2,100
2.45
TELMEX TRUST
SALE
12/02/09
4,100
2.44
TELMEX TRUST
SALE
12/02/09
10,000
2.44
TELMEX TRUST
SALE
12/02/09
200
2.44
TELMEX TRUST
SALE
12/02/09
2,000
2.44
TELMEX TRUST
SALE
12/02/09
48,000
2.44
TELMEX TRUST
SALE
12/02/09
3,900
2.44
TELMEX TRUST
SALE
12/02/09
31,500
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
13,600
2.44
TELMEX TRUST
SALE
12/02/09
2,400
2.44
TELMEX TRUST
SALE
12/02/09
3,000
2.44
TELMEX TRUST
SALE
12/02/09
44,600
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
5,000
2.44
TELMEX TRUST
SALE
12/02/09
800
2.44
TELMEX TRUST
SALE
12/02/09
4,400
2.44
TELMEX TRUST
SALE
12/02/09
4,400
2.44
TELMEX TRUST
SALE
12/02/09
34,400
2.44
TELMEX TRUST
SALE
12/02/09
50,000
2.44
TELMEX TRUST
SALE
12/02/09
50,000
2.44
TELMEX TRUST
SALE
12/02/09
100
2.44
TELMEX TRUST
SALE
12/02/09
10,000
2.44
TELMEX TRUST
SALE
12/02/09
20,000
2.44
TELMEX TRUST
SALE
12/02/09
10,000
2.44
TELMEX TRUST
SALE
12/02/09
6,000
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
1,200
2.44
TELMEX TRUST
SALE
12/02/09
1,700
2.44
TELMEX TRUST
SALE
12/02/09
1,500
2.44
TELMEX TRUST
SALE
12/02/09
1,600
2.44
TELMEX TRUST
SALE
12/02/09
1,000
2.44
TELMEX TRUST
SALE
12/02/09
95,900
2.44
TELMEX TRUST
SALE
12/02/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
35,900
2.48
CARLOS SLIM HELU
SALE
12/03/09
14,100
2.48
CARLOS SLIM HELU
SALE
12/03/09
38,700
2.48
CARLOS SLIM HELU
SALE
12/03/09
11,300
2.48
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.48
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
6,600
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
200
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
3,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
900
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,700
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
13,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
600
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
28,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
800
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
20,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
18,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
47,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
44,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,300
2.46
CARLOS SLIM HELU
SALE
12/03/09
400
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
49,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
6,400
2.46
CARLOS SLIM HELU
SALE
12/03/09
36,700
2.46
CARLOS SLIM HELU
SALE
12/03/09
15,700
2.46
CARLOS SLIM HELU
SALE
12/03/09
24,300
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
46,100
2.46
CARLOS SLIM HELU
SALE
12/03/09
48,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
16,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
34,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
49,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
800
2.46
CARLOS SLIM HELU
SALE
12/03/09
49,200
2.46
CARLOS SLIM HELU
SALE
12/03/09
47,100
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
49,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
33,200
2.46
CARLOS SLIM HELU
SALE
12/03/09
16,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
34,300
2.46
CARLOS SLIM HELU
SALE
12/03/09
15,700
2.46
CARLOS SLIM HELU
SALE
12/03/09
6,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
43,200
2.46
CARLOS SLIM HELU
SALE
12/03/09
49,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
200
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
5,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
44,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
3,800
2.47
CARLOS SLIM HELU
SALE
12/03/09
300
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
6,800
2.47
CARLOS SLIM HELU
SALE
12/03/09
16,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
3,400
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,300
2.47
CARLOS SLIM HELU
SALE
12/03/09
12,600
2.47
CARLOS SLIM HELU
SALE
12/03/09
36,100
2.47
CARLOS SLIM HELU
SALE
12/03/09
35,500
2.47
CARLOS SLIM HELU
SALE
12/03/09
14,500
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
47,100
2.47
CARLOS SLIM HELU
SALE
12/03/09
49,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
40,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
900
2.48
CARLOS SLIM HELU
SALE
12/03/09
1,800
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
23,700
2.47
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
4,400
2.48
CARLOS SLIM HELU
SALE
12/03/09
5,000
2.48
CARLOS SLIM HELU
SALE
12/03/09
1,200
2.48
CARLOS SLIM HELU
SALE
12/03/09
900
2.48
CARLOS SLIM HELU
SALE
12/03/09
1,600
2.47
CARLOS SLIM HELU
SALE
12/03/09
3,300
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,500
2.47
CARLOS SLIM HELU
SALE
12/03/09
31,100
2.47
CARLOS SLIM HELU
SALE
12/03/09
45,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
5,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
40,500
2.47
CARLOS SLIM HELU
SALE
12/03/09
9,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
28,700
2.46
CARLOS SLIM HELU
SALE
12/03/09
4,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
16,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
9,300
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,600
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.47
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
6,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.47
CARLOS SLIM HELU
SALE
12/03/09
700
2.47
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
500
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
5,600
2.46
CARLOS SLIM HELU
SALE
12/03/09
6,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
800
2.46
CARLOS SLIM HELU
SALE
12/03/09
6,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
6,500
2.46
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,600
2.46
CARLOS SLIM HELU
SALE
12/03/09
17,600
2.46
CARLOS SLIM HELU
SALE
12/03/09
2,800
2.46
CARLOS SLIM HELU
SALE
12/03/09
29,600
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
20,700
2.45
CARLOS SLIM HELU
SALE
12/03/09
5,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
8,400
2.45
CARLOS SLIM HELU
SALE
12/03/09
100
2.45
CARLOS SLIM HELU
SALE
12/03/09
15,800
2.45
CARLOS SLIM HELU
SALE
12/03/09
900
2.45
CARLOS SLIM HELU
SALE
12/03/09
15,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,500
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,500
2.45
CARLOS SLIM HELU
SALE
12/03/09
8,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
8,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
8,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
4,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
3,100
2.45
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
24,900
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
5,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
800
2.44
CARLOS SLIM HELU
SALE
12/03/09
3,200
2.44
CARLOS SLIM HELU
SALE
12/03/09
3,200
2.44
CARLOS SLIM HELU
SALE
12/03/09
1,500
2.44
CARLOS SLIM HELU
SALE
12/03/09
10,400
2.44
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
500
2.45
CARLOS SLIM HELU
SALE
12/03/09
900
2.45
CARLOS SLIM HELU
SALE
12/03/09
20,700
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,900
2.45
CARLOS SLIM HELU
SALE
12/03/09
18,600
2.44
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
8,400
2.44
CARLOS SLIM HELU
SALE
12/03/09
30,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
6,200
2.44
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
900
2.44
CARLOS SLIM HELU
SALE
12/03/09
31,300
2.44
CARLOS SLIM HELU
SALE
12/03/09
13,800
2.44
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
28,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
900
2.44
CARLOS SLIM HELU
SALE
12/03/09
20,100
2.44
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
3,800
2.44
CARLOS SLIM HELU
SALE
12/03/09
100
2.44
CARLOS SLIM HELU
SALE
12/03/09
25,000
2.44
CARLOS SLIM HELU
SALE
12/03/09
21,100
2.44
CARLOS SLIM HELU
SALE
12/03/09
37,200
2.45
CARLOS SLIM HELU
SALE
12/03/09
12,800
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
4,900
2.46
CARLOS SLIM HELU
SALE
12/03/09
1,400
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
39,800
2.45
CARLOS SLIM HELU
SALE
12/03/09
3,200
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
20,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
2,500
2.45
CARLOS SLIM HELU
SALE
12/03/09
6,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
900
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
3,000
2.45
CARLOS SLIM HELU
SALE
12/03/09
7,400
2.45
CARLOS SLIM HELU
SALE
12/03/09
11,500
2.45
CARLOS SLIM HELU
SALE
12/03/09
38,500
2.45
CARLOS SLIM HELU
SALE
12/03/09
50,000
2.45
TELMEX TRUST
SALE
12/03/09
49,800
2.45
TELMEX TRUST
SALE
12/03/09
200
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
6,800
2.45
TELMEX TRUST
SALE
12/03/09
3,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
3,900
2.45
TELMEX TRUST
SALE
12/03/09
2,000
2.45
TELMEX TRUST
SALE
12/03/09
6,000
2.45
TELMEX TRUST
SALE
12/03/09
14,800
2.45
TELMEX TRUST
SALE
12/03/09
8,100
2.45
TELMEX TRUST
SALE
12/03/09
6,500
2.45
TELMEX TRUST
SALE
12/03/09
2,000
2.45
TELMEX TRUST
SALE
12/03/09
2,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
2,900
2.45
TELMEX TRUST
SALE
12/03/09
5,900
2.45
TELMEX TRUST
SALE
12/03/09
700
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
3,200
2.45
TELMEX TRUST
SALE
12/03/09
5,600
2.45
TELMEX TRUST
SALE
12/03/09
6,800
2.45
TELMEX TRUST
SALE
12/03/09
3,900
2.45
TELMEX TRUST
SALE
12/03/09
500
2.45
TELMEX TRUST
SALE
12/03/09
35,900
2.45
TELMEX TRUST
SALE
12/03/09
2,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
2,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
4,400
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
20,700
2.45
TELMEX TRUST
SALE
12/03/09
25,000
2.45
TELMEX TRUST
SALE
12/03/09
4,300
2.45
TELMEX TRUST
SALE
12/03/09
50,000
2.45
TELMEX TRUST
SALE
12/03/09
50,000
2.45
TELMEX TRUST
SALE
12/03/09
12,700
2.45
TELMEX TRUST
SALE
12/03/09
6,000
2.45
TELMEX TRUST
SALE
12/03/09
50,000
2.45
TELMEX TRUST
SALE
12/03/09
500
2.45
TELMEX TRUST
SALE
12/03/09
2,900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
10,000
2.45
TELMEX TRUST
SALE
12/03/09
14,000
2.45
TELMEX TRUST
SALE
12/03/09
50,000
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
3,900
2.44
TELMEX TRUST
SALE
12/03/09
900
2.44
TELMEX TRUST
SALE
12/03/09
2,400
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
4,800
2.44
TELMEX TRUST
SALE
12/03/09
6,800
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
900
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
25,300
2.44
TELMEX TRUST
SALE
12/03/09
50,000
2.44
TELMEX TRUST
SALE
12/03/09
400
2.45
TELMEX TRUST
SALE
12/03/09
40,000
2.45
TELMEX TRUST
SALE
12/03/09
1,800
2.45
TELMEX TRUST
SALE
12/03/09
7,800
2.45
TELMEX TRUST
SALE
12/03/09
42,200
2.45
TELMEX TRUST
SALE
12/03/09
7,800
2.45
TELMEX TRUST
SALE
12/03/09
50,000
2.45
TELMEX TRUST
SALE
12/03/09
30,200
2.45
TELMEX TRUST
SALE
12/03/09
19,800
2.45
TELMEX TRUST
SALE
12/03/09
700
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
900
2.45
TELMEX TRUST
SALE
12/03/09
1,000
2.45
TELMEX TRUST
SALE
12/03/09
4,000
2.44
TELMEX TRUST
SALE
12/03/09
2,000
2.44
TELMEX TRUST
SALE
12/03/09
86,500
2.44
TELMEX TRUST
SALE
12/03/09
100,000
2.44
TELMEX TRUST
SALE
12/03/09
1,600
2.44
TELMEX TRUST
SALE
12/03/09
30,000
2.44
TELMEX TRUST
SALE
12/03/09
1,700
2.44
TELMEX TRUST
SALE
12/03/09
40,000
2.44
TELMEX TRUST
SALE
12/03/09
6,500
2.44
TELMEX TRUST
SALE
12/03/09
100
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
20,000
2.44
TELMEX TRUST
SALE
12/03/09
20,000
2.44
TELMEX TRUST
SALE
12/03/09
900
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
2,900
2.44
TELMEX TRUST
SALE
12/03/09
1,900
2.44
TELMEX TRUST
SALE
12/03/09
1,000
2.44
TELMEX TRUST
SALE
12/03/09
4,000
2.44
TELMEX TRUST
SALE
12/03/09
700
2.44
TELMEX TRUST
SALE
12/03/09
6,500
2.44
TELMEX TRUST
SALE
12/03/09
5,000
2.44
TELMEX TRUST
SALE
12/03/09
2,000
2.44
TELMEX TRUST
SALE
12/03/09
42,000
2.44
TELMEX TRUST
SALE
12/03/09
10,000
2.44
TELMEX TRUST
SALE
12/03/09
1,200
2.44
TELMEX TRUST
SALE
12/03/09
43,800
2.44
TELMEX TRUST
SALE
12/03/09
4,500
2.44
TELMEX TRUST
SALE
12/03/09
51,700
2.44
TELMEX TRUST
SALE
12/03/09
14,000
2.44
TELMEX TRUST
SALE
12/03/09
18,700
2.44
TELMEX TRUST
SALE
12/03/09
15,000
2.44
TELMEX TRUST
SALE
12/03/09
66,300
2.44
TELMEX TRUST
SALE
12/03/09
86,000
2.44
TELMEX TRUST
SALE
12/03/09
100,000
2.44
TELMEX TRUST
SALE
12/03/09
3,700
2.43
TELMEX TRUST
SALE
12/03/09
6,400
2.43
TELMEX TRUST
SALE
12/03/09
14,900
2.43
TELMEX TRUST
SALE
12/03/09
7,800
2.43
TELMEX TRUST
SALE
12/03/09
800
2.43
TELMEX TRUST
SALE
12/03/09
1,000
2.43
TELMEX TRUST
SALE
12/03/09
100
2.43
TELMEX TRUST
SALE
12/03/09
200
2.43
TELMEX TRUST
SALE
12/03/09
1,000
2.43
TELMEX TRUST
SALE
12/03/09
2,500
2.43
TELMEX TRUST
SALE
12/03/09
1,500
2.43
TELMEX TRUST
SALE
12/03/09
1,500
2.43
TELMEX TRUST
SALE
12/03/09
3,000
2.43
TELMEX TRUST
SALE
12/03/09
3,000
2.43
TELMEX TRUST
SALE
12/03/09
16,000
2.43
TELMEX TRUST
SALE
12/03/09
13,000
2.43
TELMEX TRUST
SALE
12/03/09
2,000
2.43
TELMEX TRUST
SALE
12/03/09
1,200
2.43
TELMEX TRUST
SALE
12/03/09
45,400
2.43
TELMEX TRUST
SALE
12/03/09
54,600
2.43
TELMEX TRUST
SALE
12/03/09
11,000
2.43
TELMEX TRUST
SALE
12/03/09
34,400
2.43
TELMEX TRUST
SALE
12/03/09
6,000
2.43
TELMEX TRUST
SALE
12/03/09
69,000
2.43
TELMEX TRUST
SALE
12/03/09
18,000
2.43
TELMEX TRUST
SALE
12/03/09
7,200
2.43
TELMEX TRUST
SALE
12/03/09
200
2.43
TELMEX TRUST
SALE
12/03/09
1,500
2.43
TELMEX TRUST
SALE
12/03/09
500
2.43
TELMEX TRUST
SALE
12/03/09
4,000
2.42
TELMEX TRUST
SALE
12/03/09
1,400
2.42
TELMEX TRUST
SALE
12/03/09
600
2.42
TELMEX TRUST
SALE
12/03/09
500
2.42
TELMEX TRUST
SALE
12/03/09
100
2.42
TELMEX TRUST
SALE
12/03/09
2,400
2.42
TELMEX TRUST
SALE
12/03/09
63,600
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
6,400
2.46
CARLOS SLIM HELU
SALE
12/04/09
22,500
2.46
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,700
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,600
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,600
2.45
CARLOS SLIM HELU
SALE
12/04/09
4,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
3,200
2.45
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
30,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,200
2.45
CARLOS SLIM HELU
SALE
12/04/09
43,300
2.45
CARLOS SLIM HELU
SALE
12/04/09
6,700
2.45
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
40,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,300
2.45
CARLOS SLIM HELU
SALE
12/04/09
20,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
42,600
2.45
CARLOS SLIM HELU
SALE
12/04/09
7,400
2.45
CARLOS SLIM HELU
SALE
12/04/09
700
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
26,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
33,800
2.46
CARLOS SLIM HELU
SALE
12/04/09
43,200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
4,800
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
300
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,900
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,700
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
2,500
2.46
CARLOS SLIM HELU
SALE
12/04/09
11,800
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
9,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
2,200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
100
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
500
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
200
2.46
CARLOS SLIM HELU
SALE
12/04/09
500
2.46
CARLOS SLIM HELU
SALE
12/04/09
15,300
2.46
CARLOS SLIM HELU
SALE
12/04/09
16,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.46
CARLOS SLIM HELU
SALE
12/04/09
3,300
2.46
CARLOS SLIM HELU
SALE
12/04/09
900
2.46
CARLOS SLIM HELU
SALE
12/04/09
49,100
2.46
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
39,800
2.44
CARLOS SLIM HELU
SALE
12/04/09
10,200
2.44
CARLOS SLIM HELU
SALE
12/04/09
600
2.44
CARLOS SLIM HELU
SALE
12/04/09
40,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
9,400
2.44
CARLOS SLIM HELU
SALE
12/04/09
7,600
2.44
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
40,400
2.44
CARLOS SLIM HELU
SALE
12/04/09
9,600
2.45
CARLOS SLIM HELU
SALE
12/04/09
32,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.45
CARLOS SLIM HELU
SALE
12/04/09
41,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
600
2.44
CARLOS SLIM HELU
SALE
12/04/09
8,400
2.44
CARLOS SLIM HELU
SALE
12/04/09
5,400
2.45
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
28,100
2.44
CARLOS SLIM HELU
SALE
12/04/09
2,500
2.44
CARLOS SLIM HELU
SALE
12/04/09
6,500
2.44
CARLOS SLIM HELU
SALE
12/04/09
12,900
2.44
CARLOS SLIM HELU
SALE
12/04/09
100
2.43
CARLOS SLIM HELU
SALE
12/04/09
17,300
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,600
2.42
CARLOS SLIM HELU
SALE
12/04/09
30,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
3,100
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,300
2.42
CARLOS SLIM HELU
SALE
12/04/09
22,700
2.42
CARLOS SLIM HELU
SALE
12/04/09
13,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
37,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
29,100
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
4,600
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,300
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
100
2.42
CARLOS SLIM HELU
SALE
12/04/09
3,200
2.42
CARLOS SLIM HELU
SALE
12/04/09
4,200
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
46,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
9,300
2.42
CARLOS SLIM HELU
SALE
12/04/09
300
2.43
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
44,900
2.43
CARLOS SLIM HELU
SALE
12/04/09
40,400
2.43
CARLOS SLIM HELU
SALE
12/04/09
24,400
2.43
CARLOS SLIM HELU
SALE
12/04/09
13,400
2.43
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,200
2.42
CARLOS SLIM HELU
SALE
12/04/09
800
2.42
CARLOS SLIM HELU
SALE
12/04/09
12,600
2.42
CARLOS SLIM HELU
SALE
12/04/09
900
2.42
CARLOS SLIM HELU
SALE
12/04/09
10,200
2.42
CARLOS SLIM HELU
SALE
12/04/09
9,900
2.42
CARLOS SLIM HELU
SALE
12/04/09
200
2.42
CARLOS SLIM HELU
SALE
12/04/09
500
2.42
CARLOS SLIM HELU
SALE
12/04/09
3,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
26,200
2.42
CARLOS SLIM HELU
SALE
12/04/09
400
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,700
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
10,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
500
2.41
CARLOS SLIM HELU
SALE
12/04/09
3,100
2.41
CARLOS SLIM HELU
SALE
12/04/09
5,200
2.41
CARLOS SLIM HELU
SALE
12/04/09
16,900
2.41
CARLOS SLIM HELU
SALE
12/04/09
25,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
200
2.41
CARLOS SLIM HELU
SALE
12/04/09
1,400
2.41
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
300
2.41
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
2,700
2.41
CARLOS SLIM HELU
SALE
12/04/09
45,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
2,300
2.41
CARLOS SLIM HELU
SALE
12/04/09
35,500
2.41
CARLOS SLIM HELU
SALE
12/04/09
2,500
2.41
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
7,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.41
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
47,900
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
100
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
4,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
46,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
48,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
19,300
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
5,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
500
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,500
2.42
CARLOS SLIM HELU
SALE
12/04/09
1,700
2.42
CARLOS SLIM HELU
SALE
12/04/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/04/09
40,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
6,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
4,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
30,600
2.43
CARLOS SLIM HELU
SALE
12/04/09
600
2.43
CARLOS SLIM HELU
SALE
12/04/09
18,800
2.43
CARLOS SLIM HELU
SALE
12/04/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
100
2.43
CARLOS SLIM HELU
SALE
12/04/09
1,200
2.43
CARLOS SLIM HELU
SALE
12/04/09
500
2.43
CARLOS SLIM HELU
SALE
12/04/09
30,000
2.43
CARLOS SLIM HELU
SALE
12/04/09
300
2.43
CARLOS SLIM HELU
SALE
12/04/09
2,400
2.43
CARLOS SLIM HELU
SALE
12/04/09
15,500
2.43
CARLOS SLIM HELU
SALE
12/04/09
100,000
2.44
CARLOS SLIM HELU
SALE
12/04/09
100,000
2.44
TELMEX TRUST
SALE
12/04/09
100
2.44
TELMEX TRUST
SALE
12/04/09
2,000
2.44
TELMEX TRUST
SALE
12/04/09
7,500
2.44
TELMEX TRUST
SALE
12/04/09
19,300
2.44
TELMEX TRUST
SALE
12/04/09
200
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
23,700
2.43
TELMEX TRUST
SALE
12/04/09
26,300
2.43
TELMEX TRUST
SALE
12/04/09
17,900
2.43
TELMEX TRUST
SALE
12/04/09
9,100
2.43
TELMEX TRUST
SALE
12/04/09
2,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
300
2.43
TELMEX TRUST
SALE
12/04/09
35,600
2.43
TELMEX TRUST
SALE
12/04/09
1,900
2.43
TELMEX TRUST
SALE
12/04/09
4,000
2.43
TELMEX TRUST
SALE
12/04/09
2,000
2.43
TELMEX TRUST
SALE
12/04/09
2,000
2.43
TELMEX TRUST
SALE
12/04/09
40,100
2.43
TELMEX TRUST
SALE
12/04/09
1,200
2.43
TELMEX TRUST
SALE
12/04/09
2,000
2.43
TELMEX TRUST
SALE
12/04/09
100
2.43
TELMEX TRUST
SALE
12/04/09
3,200
2.43
TELMEX TRUST
SALE
12/04/09
43,500
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
20,000
2.43
TELMEX TRUST
SALE
12/04/09
22,600
2.43
TELMEX TRUST
SALE
12/04/09
4,400
2.42
TELMEX TRUST
SALE
12/04/09
50,000
2.42
TELMEX TRUST
SALE
12/04/09
20,400
2.42
TELMEX TRUST
SALE
12/04/09
29,600
2.42
TELMEX TRUST
SALE
12/04/09
15,600
2.42
TELMEX TRUST
SALE
12/04/09
5,000
2.42
TELMEX TRUST
SALE
12/04/09
6,000
2.42
TELMEX TRUST
SALE
12/04/09
23,400
2.42
TELMEX TRUST
SALE
12/04/09
6,600
2.43
TELMEX TRUST
SALE
12/04/09
5,000
2.43
TELMEX TRUST
SALE
12/04/09
4,000
2.43
TELMEX TRUST
SALE
12/04/09
34,400
2.43
TELMEX TRUST
SALE
12/04/09
1,600
2.43
TELMEX TRUST
SALE
12/04/09
9,300
2.43
TELMEX TRUST
SALE
12/04/09
39,100
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
13,500
2.43
TELMEX TRUST
SALE
12/04/09
24,500
2.43
TELMEX TRUST
SALE
12/04/09
12,000
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
2,000
2.43
TELMEX TRUST
SALE
12/04/09
6,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
12,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
9,000
2.43
TELMEX TRUST
SALE
12/04/09
3,000
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
6,000
2.43
TELMEX TRUST
SALE
12/04/09
25,000
2.43
TELMEX TRUST
SALE
12/04/09
25,000
2.43
TELMEX TRUST
SALE
12/04/09
2,100
2.43
TELMEX TRUST
SALE
12/04/09
47,900
2.43
TELMEX TRUST
SALE
12/04/09
50,000
2.43
TELMEX TRUST
SALE
12/04/09
300
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
38,700
2.44
TELMEX TRUST
SALE
12/04/09
300
2.44
TELMEX TRUST
SALE
12/04/09
49,700
2.44
TELMEX TRUST
SALE
12/04/09
50,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
41,000
2.44
TELMEX TRUST
SALE
12/04/09
30,000
2.44
TELMEX TRUST
SALE
12/04/09
20,000
2.44
TELMEX TRUST
SALE
12/04/09
28,400
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
200
2.44
TELMEX TRUST
SALE
12/04/09
4,600
2.44
TELMEX TRUST
SALE
12/04/09
15,000
2.44
TELMEX TRUST
SALE
12/04/09
30,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
6,600
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
37,400
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
50,000
2.44
TELMEX TRUST
SALE
12/04/09
10,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
12,000
2.44
TELMEX TRUST
SALE
12/04/09
15,000
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
4,000
2.44
TELMEX TRUST
SALE
12/04/09
50,000
2.44
TELMEX TRUST
SALE
12/04/09
50,000
2.44
TELMEX TRUST
SALE
12/04/09
30,200
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
2,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
1,000
2.44
TELMEX TRUST
SALE
12/04/09
42,000
2.44
TELMEX TRUST
SALE
12/04/09
2,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
4,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
22,200
2.44
TELMEX TRUST
SALE
12/04/09
2,000
2.44
TELMEX TRUST
SALE
12/04/09
27,100
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
3,000
2.44
TELMEX TRUST
SALE
12/04/09
6,000
2.44
TELMEX TRUST
SALE
12/04/09
400
2.44
TELMEX TRUST
SALE
12/04/09
8,000
2.44
TELMEX TRUST
SALE
12/04/09
500
2.44
TELMEX TRUST
SALE
12/04/09
50,000
2.45
TELMEX TRUST
SALE
12/04/09
50,000
2.45
TELMEX TRUST
SALE
12/04/09
22,000
2.46
TELMEX TRUST
SALE
12/04/09
900
2.45
TELMEX TRUST
SALE
12/04/09
2,000
2.45
TELMEX TRUST
SALE
12/04/09
25,100
2.45
CARLOS SLIM HELU
SALE
12/07/09
5,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
10,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
10,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
15,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,500
2.42
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
48,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
48,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
900
2.44
CARLOS SLIM HELU
SALE
12/07/09
49,100
2.44
CARLOS SLIM HELU
SALE
12/07/09
16,700
2.44
CARLOS SLIM HELU
SALE
12/07/09
33,300
2.44
CARLOS SLIM HELU
SALE
12/07/09
14,600
2.44
CARLOS SLIM HELU
SALE
12/07/09
2,600
2.44
CARLOS SLIM HELU
SALE
12/07/09
500
2.44
CARLOS SLIM HELU
SALE
12/07/09
100
2.44
CARLOS SLIM HELU
SALE
12/07/09
32,200
2.44
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
5,900
2.43
CARLOS SLIM HELU
SALE
12/07/09
44,100
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
3,100
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
3,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
11,400
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,800
2.43
CARLOS SLIM HELU
SALE
12/07/09
200
2.43
CARLOS SLIM HELU
SALE
12/07/09
36,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
400
2.43
CARLOS SLIM HELU
SALE
12/07/09
300
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
7,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
4,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
800
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
200
2.43
CARLOS SLIM HELU
SALE
12/07/09
46,700
2.43
CARLOS SLIM HELU
SALE
12/07/09
400
2.43
CARLOS SLIM HELU
SALE
12/07/09
42,200
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
31,400
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,400
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
48,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
200
2.43
CARLOS SLIM HELU
SALE
12/07/09
10,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
38,800
2.43
CARLOS SLIM HELU
SALE
12/07/09
4,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
45,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
48,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
3,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
44,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
4,900
2.43
CARLOS SLIM HELU
SALE
12/07/09
45,100
2.43
CARLOS SLIM HELU
SALE
12/07/09
700
2.43
CARLOS SLIM HELU
SALE
12/07/09
49,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
300
2.43
CARLOS SLIM HELU
SALE
12/07/09
30,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
16,700
2.43
CARLOS SLIM HELU
SALE
12/07/09
32,100
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
4,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
8,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,900
2.43
CARLOS SLIM HELU
SALE
12/07/09
6,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
43,500
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
100
2.44
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
200
2.44
CARLOS SLIM HELU
SALE
12/07/09
8,100
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
20,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
3,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,200
2.43
CARLOS SLIM HELU
SALE
12/07/09
11,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
7,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
41,700
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
47,700
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
49,900
2.43
CARLOS SLIM HELU
SALE
12/07/09
20,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
6,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
6,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
6,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
300
2.44
CARLOS SLIM HELU
SALE
12/07/09
300
2.44
CARLOS SLIM HELU
SALE
12/07/09
11,400
2.44
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
38,600
2.44
CARLOS SLIM HELU
SALE
12/07/09
2,400
2.44
CARLOS SLIM HELU
SALE
12/07/09
9,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
2,400
2.44
CARLOS SLIM HELU
SALE
12/07/09
3,300
2.44
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
700
2.44
CARLOS SLIM HELU
SALE
12/07/09
300
2.44
CARLOS SLIM HELU
SALE
12/07/09
42,300
2.44
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.44
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
22,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
9,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
200
2.43
CARLOS SLIM HELU
SALE
12/07/09
100
2.43
CARLOS SLIM HELU
SALE
12/07/09
16,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
34,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
13,400
2.43
CARLOS SLIM HELU
SALE
12/07/09
9,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
38,700
2.43
CARLOS SLIM HELU
SALE
12/07/09
50,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
5,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
500
2.43
CARLOS SLIM HELU
SALE
12/07/09
43,900
2.44
CARLOS SLIM HELU
SALE
12/07/09
25,300
2.44
CARLOS SLIM HELU
SALE
12/07/09
7,100
2.44
CARLOS SLIM HELU
SALE
12/07/09
1,100
2.44
CARLOS SLIM HELU
SALE
12/07/09
100
2.44
CARLOS SLIM HELU
SALE
12/07/09
100
2.44
CARLOS SLIM HELU
SALE
12/07/09
15,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
6,600
2.43
CARLOS SLIM HELU
SALE
12/07/09
15,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,200
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,300
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.43
CARLOS SLIM HELU
SALE
12/07/09
200
2.43
CARLOS SLIM HELU
SALE
12/07/09
1,700
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
4,800
2.42
CARLOS SLIM HELU
SALE
12/07/09
40,900
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,300
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,200
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
200
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,500
2.42
CARLOS SLIM HELU
SALE
12/07/09
400
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
10,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,600
2.42
CARLOS SLIM HELU
SALE
12/07/09
31,600
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
25,200
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
20,900
2.42
CARLOS SLIM HELU
SALE
12/07/09
48,100
2.42
CARLOS SLIM HELU
SALE
12/07/09
47,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,600
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
4,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
500
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,600
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,200
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,300
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
4,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,900
2.42
CARLOS SLIM HELU
SALE
12/07/09
400
2.42
CARLOS SLIM HELU
SALE
12/07/09
20,200
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
300
2.42
CARLOS SLIM HELU
SALE
12/07/09
24,500
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
6,800
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,900
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
900
2.42
CARLOS SLIM HELU
SALE
12/07/09
13,500
2.42
CARLOS SLIM HELU
SALE
12/07/09
6,500
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,400
2.42
CARLOS SLIM HELU
SALE
12/07/09
1,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
2,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
100
2.42
CARLOS SLIM HELU
SALE
12/07/09
40,000
2.42
CARLOS SLIM HELU
SALE
12/07/09
200
2.42
CARLOS SLIM HELU
SALE
12/07/09
3,600
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
900
2.42
TELMEX TRUST
SALE
12/07/09
100
2.42
TELMEX TRUST
SALE
12/07/09
100
2.42
TELMEX TRUST
SALE
12/07/09
500
2.41
TELMEX TRUST
SALE
12/07/09
20,000
2.41
TELMEX TRUST
SALE
12/07/09
27,400
2.41
TELMEX TRUST
SALE
12/07/09
10,000
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
13,600
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
26,100
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
30,000
2.41
TELMEX TRUST
SALE
12/07/09
1,200
2.41
TELMEX TRUST
SALE
12/07/09
4,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
8,000
2.41
TELMEX TRUST
SALE
12/07/09
4,400
2.41
TELMEX TRUST
SALE
12/07/09
11,600
2.41
TELMEX TRUST
SALE
12/07/09
38,400
2.41
TELMEX TRUST
SALE
12/07/09
6,800
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
300
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
10,600
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
500
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
10,000
2.41
TELMEX TRUST
SALE
12/07/09
5,000
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
44,700
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
49,800
2.41
TELMEX TRUST
SALE
12/07/09
300
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
13,600
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
2,000
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
100
2.41
TELMEX TRUST
SALE
12/07/09
33,300
2.41
TELMEX TRUST
SALE
12/07/09
49,600
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
20,000
2.41
TELMEX TRUST
SALE
12/07/09
200
2.41
TELMEX TRUST
SALE
12/07/09
4,000
2.41
TELMEX TRUST
SALE
12/07/09
2,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
1,000
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
400
2.41
TELMEX TRUST
SALE
12/07/09
17,200
2.41
TELMEX TRUST
SALE
12/07/09
8,500
2.42
TELMEX TRUST
SALE
12/07/09
4,900
2.42
TELMEX TRUST
SALE
12/07/09
4,900
2.42
TELMEX TRUST
SALE
12/07/09
3,000
2.42
TELMEX TRUST
SALE
12/07/09
3,000
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
200
2.42
TELMEX TRUST
SALE
12/07/09
5,000
2.42
TELMEX TRUST
SALE
12/07/09
8,000
2.42
TELMEX TRUST
SALE
12/07/09
11,500
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
1,300
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
48,700
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
75,400
2.42
TELMEX TRUST
SALE
12/07/09
3,300
2.42
TELMEX TRUST
SALE
12/07/09
21,300
2.42
TELMEX TRUST
SALE
12/07/09
18,700
2.42
TELMEX TRUST
SALE
12/07/09
81,300
2.42
TELMEX TRUST
SALE
12/07/09
100,000
2.42
TELMEX TRUST
SALE
12/07/09
100,000
2.42
TELMEX TRUST
SALE
12/07/09
3,500
2.42
TELMEX TRUST
SALE
12/07/09
96,500
2.42
TELMEX TRUST
SALE
12/07/09
100,000
2.42
TELMEX TRUST
SALE
12/07/09
10,000
2.42
TELMEX TRUST
SALE
12/07/09
2,000
2.42
TELMEX TRUST
SALE
12/07/09
16,600
2.42
TELMEX TRUST
SALE
12/07/09
21,400
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.43
TELMEX TRUST
SALE
12/07/09
49,000
2.42
TELMEX TRUST
SALE
12/07/09
21,600
2.42
TELMEX TRUST
SALE
12/07/09
200
2.42
TELMEX TRUST
SALE
12/07/09
2,000
2.42
TELMEX TRUST
SALE
12/07/09
26,200
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
400
2.42
TELMEX TRUST
SALE
12/07/09
30,600
2.42
TELMEX TRUST
SALE
12/07/09
38,400
2.42
TELMEX TRUST
SALE
12/07/09
1,000
2.42
TELMEX TRUST
SALE
12/07/09
2,000
2.42
TELMEX TRUST
SALE
12/07/09
8,600
2.42
TELMEX TRUST
SALE
12/07/09
1,700
2.42
TELMEX TRUST
SALE
12/07/09
600
2.42
TELMEX TRUST
SALE
12/07/09
23,900
2.42
TELMEX TRUST
SALE
12/07/09
300
2.42
TELMEX TRUST
SALE
12/07/09
23,500
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
TELMEX TRUST
SALE
12/07/09
15,500
2.42
TELMEX TRUST
SALE
12/07/09
34,500
2.42
TELMEX TRUST
SALE
12/07/09
50,000
2.42
CARLOS SLIM HELU
SALE
12/08/09
2,100
2.37
CARLOS SLIM HELU
SALE
12/08/09
4,800
2.37
CARLOS SLIM HELU
SALE
12/08/09
3,600
2.37
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
37,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
17,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,600
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
20,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,500
2.35
CARLOS SLIM HELU
SALE
12/08/09
37,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
45,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
5,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
100
2.35
CARLOS SLIM HELU
SALE
12/08/09
3,500
2.35
CARLOS SLIM HELU
SALE
12/08/09
44,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
37,100
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
500
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
200
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,500
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
35,400
2.35
CARLOS SLIM HELU
SALE
12/08/09
35,300
2.35
CARLOS SLIM HELU
SALE
12/08/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,300
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
3,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
36,200
2.35
CARLOS SLIM HELU
SALE
12/08/09
24,100
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
100
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
600
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
46,200
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
26,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
26,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
900
2.35
CARLOS SLIM HELU
SALE
12/08/09
23,100
2.35
CARLOS SLIM HELU
SALE
12/08/09
21,700
2.35
CARLOS SLIM HELU
SALE
12/08/09
28,300
2.35
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
26,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,200
2.35
CARLOS SLIM HELU
SALE
12/08/09
40,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
30,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
20,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
48,400
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.35
CARLOS SLIM HELU
SALE
12/08/09
32,100
2.35
CARLOS SLIM HELU
SALE
12/08/09
4,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
30,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
2,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
500
2.35
CARLOS SLIM HELU
SALE
12/08/09
49,100
2.35
CARLOS SLIM HELU
SALE
12/08/09
900
2.35
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
500
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
41,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
28,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
21,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
20,600
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
46,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
41,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,300
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
47,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
40,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
31,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
19,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
5,400
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
400
2.36
CARLOS SLIM HELU
SALE
12/08/09
17,300
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
30,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
48,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
17,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
32,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
40,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
20,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
20,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
47,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
15,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
35,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
16,300
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
9,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
27,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
500
2.36
CARLOS SLIM HELU
SALE
12/08/09
8,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
6,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
6,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
6,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,600
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
600
2.36
CARLOS SLIM HELU
SALE
12/08/09
7,300
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,300
2.36
CARLOS SLIM HELU
SALE
12/08/09
2,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
25,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.36
CARLOS SLIM HELU
SALE
12/08/09
30,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
4,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
100
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,100
2.37
CARLOS SLIM HELU
SALE
12/08/09
48,900
2.37
CARLOS SLIM HELU
SALE
12/08/09
20,500
2.37
CARLOS SLIM HELU
SALE
12/08/09
3,400
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
100
2.36
CARLOS SLIM HELU
SALE
12/08/09
900
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
13,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
5,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
18,200
2.36
CARLOS SLIM HELU
SALE
12/08/09
6,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
42,700
2.36
CARLOS SLIM HELU
SALE
12/08/09
800
2.36
CARLOS SLIM HELU
SALE
12/08/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/08/09
5,800
2.36
CARLOS SLIM HELU
SALE
12/08/09
1,600
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
5,100
2.36
CARLOS SLIM HELU
SALE
12/08/09
10,500
2.36
CARLOS SLIM HELU
SALE
12/08/09
16,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
11,300
2.35
CARLOS SLIM HELU
SALE
12/08/09
2,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
32,500
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,700
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,400
2.35
CARLOS SLIM HELU
SALE
12/08/09
200
2.35
CARLOS SLIM HELU
SALE
12/08/09
12,900
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
100
2.35
CARLOS SLIM HELU
SALE
12/08/09
3,500
2.35
CARLOS SLIM HELU
SALE
12/08/09
100
2.35
CARLOS SLIM HELU
SALE
12/08/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/08/09
800
2.35
CARLOS SLIM HELU
SALE
12/08/09
500
2.35
CARLOS SLIM HELU
SALE
12/08/09
300
2.35
CARLOS SLIM HELU
SALE
12/08/09
15,200
2.35
CARLOS SLIM HELU
SALE
12/08/09
7,900
2.36
CARLOS SLIM HELU
SALE
12/08/09
3,600
2.35
CARLOS SLIM HELU
SALE
12/08/09
9,800
2.35
CARLOS SLIM HELU
SALE
12/08/09
28,700
2.35
TELMEX TRUST
SALE
12/08/09
700
2.35
TELMEX TRUST
SALE
12/08/09
3,900
2.35
TELMEX TRUST
SALE
12/08/09
10,000
2.35
TELMEX TRUST
SALE
12/08/09
4,000
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
100
2.35
TELMEX TRUST
SALE
12/08/09
18,400
2.35
TELMEX TRUST
SALE
12/08/09
18,100
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
19,000
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
1,800
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
3,000
2.35
TELMEX TRUST
SALE
12/08/09
3,200
2.35
TELMEX TRUST
SALE
12/08/09
32,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
7,900
2.36
TELMEX TRUST
SALE
12/08/09
16,400
2.35
TELMEX TRUST
SALE
12/08/09
33,600
2.35
TELMEX TRUST
SALE
12/08/09
34,300
2.35
TELMEX TRUST
SALE
12/08/09
700
2.35
TELMEX TRUST
SALE
12/08/09
6,500
2.35
TELMEX TRUST
SALE
12/08/09
600
2.35
TELMEX TRUST
SALE
12/08/09
22,000
2.35
TELMEX TRUST
SALE
12/08/09
2,100
2.35
TELMEX TRUST
SALE
12/08/09
20,000
2.35
TELMEX TRUST
SALE
12/08/09
700
2.35
TELMEX TRUST
SALE
12/08/09
5,200
2.35
TELMEX TRUST
SALE
12/08/09
3,000
2.35
TELMEX TRUST
SALE
12/08/09
6,500
2.35
TELMEX TRUST
SALE
12/08/09
8,000
2.35
TELMEX TRUST
SALE
12/08/09
32,500
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
6,000
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
3,000
2.35
TELMEX TRUST
SALE
12/08/09
2,500
2.35
TELMEX TRUST
SALE
12/08/09
1,600
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
1,600
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
2,500
2.35
TELMEX TRUST
SALE
12/08/09
33,800
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
200
2.35
TELMEX TRUST
SALE
12/08/09
3,100
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
200
2.35
TELMEX TRUST
SALE
12/08/09
300
2.35
TELMEX TRUST
SALE
12/08/09
6,000
2.35
TELMEX TRUST
SALE
12/08/09
3,200
2.35
TELMEX TRUST
SALE
12/08/09
900
2.35
TELMEX TRUST
SALE
12/08/09
10,900
2.35
TELMEX TRUST
SALE
12/08/09
2,900
2.35
TELMEX TRUST
SALE
12/08/09
1,100
2.35
TELMEX TRUST
SALE
12/08/09
2,000
2.35
TELMEX TRUST
SALE
12/08/09
5,800
2.35
TELMEX TRUST
SALE
12/08/09
1,700
2.35
TELMEX TRUST
SALE
12/08/09
800
2.35
TELMEX TRUST
SALE
12/08/09
1,300
2.35
TELMEX TRUST
SALE
12/08/09
900
2.35
TELMEX TRUST
SALE
12/08/09
28,900
2.35
TELMEX TRUST
SALE
12/08/09
1,200
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
18,000
2.35
TELMEX TRUST
SALE
12/08/09
41,500
2.35
TELMEX TRUST
SALE
12/08/09
1,000
2.35
TELMEX TRUST
SALE
12/08/09
7,500
2.35
TELMEX TRUST
SALE
12/08/09
3,200
2.35
TELMEX TRUST
SALE
12/08/09
46,800
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
41,700
2.35
TELMEX TRUST
SALE
12/08/09
200
2.35
TELMEX TRUST
SALE
12/08/09
8,100
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
10,100
2.35
TELMEX TRUST
SALE
12/08/09
39,900
2.35
TELMEX TRUST
SALE
12/08/09
10,100
2.35
TELMEX TRUST
SALE
12/08/09
39,900
2.35
TELMEX TRUST
SALE
12/08/09
25,100
2.35
TELMEX TRUST
SALE
12/08/09
800
2.35
TELMEX TRUST
SALE
12/08/09
1,500
2.35
TELMEX TRUST
SALE
12/08/09
22,600
2.35
TELMEX TRUST
SALE
12/08/09
50,000
2.35
TELMEX TRUST
SALE
12/08/09
4,400
2.35
TELMEX TRUST
SALE
12/08/09
200
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
32,500
2.35
TELMEX TRUST
SALE
12/08/09
22,800
2.35
TELMEX TRUST
SALE
12/08/09
4,100
2.35
TELMEX TRUST
SALE
12/08/09
23,100
2.35
TELMEX TRUST
SALE
12/08/09
40,000
2.35
TELMEX TRUST
SALE
12/08/09
10,000
2.35
TELMEX TRUST
SALE
12/08/09
6,100
2.35
TELMEX TRUST
SALE
12/08/09
25,000
2.35
TELMEX TRUST
SALE
12/08/09
5,500
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
500
2.35
TELMEX TRUST
SALE
12/08/09
12,900
2.35
TELMEX TRUST
SALE
12/08/09
37,100
2.34
TELMEX TRUST
SALE
12/08/09
28,100
2.34
TELMEX TRUST
SALE
12/08/09
21,900
2.34
TELMEX TRUST
SALE
12/08/09
42,100
2.34
TELMEX TRUST
SALE
12/08/09
7,900
2.34
TELMEX TRUST
SALE
12/08/09
50,000
2.34
TELMEX TRUST
SALE
12/08/09
6,800
2.35
TELMEX TRUST
SALE
12/08/09
6,900
2.34
TELMEX TRUST
SALE
12/08/09
100
2.34
TELMEX TRUST
SALE
12/08/09
36,200
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
48,700
2.34
CARLOS SLIM HELU
SALE
12/09/09
1,300
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
47,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
2,900
2.34
CARLOS SLIM HELU
SALE
12/09/09
5,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
44,900
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
5,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
45,700
2.34
CARLOS SLIM HELU
SALE
12/09/09
4,300
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
3,800
2.34
CARLOS SLIM HELU
SALE
12/09/09
40,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
1,200
2.34
CARLOS SLIM HELU
SALE
12/09/09
43,700
2.34
CARLOS SLIM HELU
SALE
12/09/09
6,300
2.34
CARLOS SLIM HELU
SALE
12/09/09
6,200
2.34
CARLOS SLIM HELU
SALE
12/09/09
300
2.34
CARLOS SLIM HELU
SALE
12/09/09
42,300
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
7,100
2.35
CARLOS SLIM HELU
SALE
12/09/09
36,900
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
5,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
47,400
2.34
CARLOS SLIM HELU
SALE
12/09/09
2,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
19,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
31,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
6,600
2.35
CARLOS SLIM HELU
SALE
12/09/09
43,400
2.35
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
40,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
9,400
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
31,800
2.34
CARLOS SLIM HELU
SALE
12/09/09
18,200
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
48,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
1,900
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
35,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
14,400
2.34
CARLOS SLIM HELU
SALE
12/09/09
11,200
2.34
CARLOS SLIM HELU
SALE
12/09/09
38,800
2.34
CARLOS SLIM HELU
SALE
12/09/09
28,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
21,900
2.34
CARLOS SLIM HELU
SALE
12/09/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
200
2.34
CARLOS SLIM HELU
SALE
12/09/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
25,800
2.34
CARLOS SLIM HELU
SALE
12/09/09
19,900
2.34
CARLOS SLIM HELU
SALE
12/09/09
30,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
97,400
2.34
CARLOS SLIM HELU
SALE
12/09/09
2,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
47,400
2.34
CARLOS SLIM HELU
SALE
12/09/09
2,600
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
900
2.34
CARLOS SLIM HELU
SALE
12/09/09
48,100
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
7,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
43,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
900
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
18,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
27,100
2.35
CARLOS SLIM HELU
SALE
12/09/09
900
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
900
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
600
2.35
CARLOS SLIM HELU
SALE
12/09/09
43,600
2.35
CARLOS SLIM HELU
SALE
12/09/09
40,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
100
2.35
CARLOS SLIM HELU
SALE
12/09/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,300
2.35
CARLOS SLIM HELU
SALE
12/09/09
200
2.35
CARLOS SLIM HELU
SALE
12/09/09
800
2.35
CARLOS SLIM HELU
SALE
12/09/09
16,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
21,600
2.35
CARLOS SLIM HELU
SALE
12/09/09
8,300
2.35
CARLOS SLIM HELU
SALE
12/09/09
17,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
24,700
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,200
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
40,800
2.35
CARLOS SLIM HELU
SALE
12/09/09
9,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
6,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
32,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
33,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
5,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
900
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
47,100
2.35
CARLOS SLIM HELU
SALE
12/09/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
9,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
18,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
22,000
2.35
CARLOS SLIM HELU
SALE
12/09/09
21,500
2.35
CARLOS SLIM HELU
SALE
12/09/09
28,500
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
13,000
2.35
TELMEX TRUST
SALE
12/09/09
3,000
2.35
TELMEX TRUST
SALE
12/09/09
30,000
2.35
TELMEX TRUST
SALE
12/09/09
4,000
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
1,500
2.35
TELMEX TRUST
SALE
12/09/09
48,500
2.35
TELMEX TRUST
SALE
12/09/09
37,900
2.35
TELMEX TRUST
SALE
12/09/09
12,100
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
37,500
2.35
TELMEX TRUST
SALE
12/09/09
12,500
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
25,000
2.35
TELMEX TRUST
SALE
12/09/09
1,500
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
2,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
17,600
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
2,900
2.35
TELMEX TRUST
SALE
12/09/09
100,000
2.35
TELMEX TRUST
SALE
12/09/09
6,400
2.35
TELMEX TRUST
SALE
12/09/09
43,600
2.35
TELMEX TRUST
SALE
12/09/09
45,100
2.35
TELMEX TRUST
SALE
12/09/09
24,000
2.35
TELMEX TRUST
SALE
12/09/09
26,000
2.35
TELMEX TRUST
SALE
12/09/09
3,000
2.35
TELMEX TRUST
SALE
12/09/09
3,000
2.35
TELMEX TRUST
SALE
12/09/09
3,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
2,900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
15,000
2.35
TELMEX TRUST
SALE
12/09/09
17,300
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
2,000
2.36
TELMEX TRUST
SALE
12/09/09
900
2.36
TELMEX TRUST
SALE
12/09/09
1,000
2.36
TELMEX TRUST
SALE
12/09/09
1,000
2.36
TELMEX TRUST
SALE
12/09/09
2,000
2.36
TELMEX TRUST
SALE
12/09/09
900
2.36
TELMEX TRUST
SALE
12/09/09
42,200
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.36
TELMEX TRUST
SALE
12/09/09
32,600
2.36
TELMEX TRUST
SALE
12/09/09
17,400
2.36
TELMEX TRUST
SALE
12/09/09
50,000
2.36
TELMEX TRUST
SALE
12/09/09
45,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
3,100
2.35
TELMEX TRUST
SALE
12/09/09
50,000
2.35
TELMEX TRUST
SALE
12/09/09
9,900
2.35
TELMEX TRUST
SALE
12/09/09
3,300
2.35
TELMEX TRUST
SALE
12/09/09
4,000
2.35
TELMEX TRUST
SALE
12/09/09
5,000
2.35
TELMEX TRUST
SALE
12/09/09
20,000
2.35
TELMEX TRUST
SALE
12/09/09
7,400
2.35
TELMEX TRUST
SALE
12/09/09
400
2.35
TELMEX TRUST
SALE
12/09/09
9,600
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
25,000
2.35
TELMEX TRUST
SALE
12/09/09
12,500
2.35
TELMEX TRUST
SALE
12/09/09
17,400
2.35
TELMEX TRUST
SALE
12/09/09
20,000
2.35
TELMEX TRUST
SALE
12/09/09
2,500
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
9,100
2.35
TELMEX TRUST
SALE
12/09/09
23,000
2.35
TELMEX TRUST
SALE
12/09/09
300
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
400
2.35
TELMEX TRUST
SALE
12/09/09
5,200
2.35
TELMEX TRUST
SALE
12/09/09
400
2.35
TELMEX TRUST
SALE
12/09/09
19,800
2.35
TELMEX TRUST
SALE
12/09/09
10,000
2.35
TELMEX TRUST
SALE
12/09/09
40,000
2.35
TELMEX TRUST
SALE
12/09/09
47,600
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
200
2.35
TELMEX TRUST
SALE
12/09/09
700
2.35
TELMEX TRUST
SALE
12/09/09
200
2.35
TELMEX TRUST
SALE
12/09/09
200
2.35
TELMEX TRUST
SALE
12/09/09
100
2.35
TELMEX TRUST
SALE
12/09/09
18,900
2.35
TELMEX TRUST
SALE
12/09/09
300
2.35
TELMEX TRUST
SALE
12/09/09
6,000
2.35
TELMEX TRUST
SALE
12/09/09
200
2.35
TELMEX TRUST
SALE
12/09/09
24,600
2.35
TELMEX TRUST
SALE
12/09/09
8,400
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
500
2.35
TELMEX TRUST
SALE
12/09/09
300
2.35
TELMEX TRUST
SALE
12/09/09
39,800
2.35
TELMEX TRUST
SALE
12/09/09
7,600
2.35
TELMEX TRUST
SALE
12/09/09
42,000
2.35
TELMEX TRUST
SALE
12/09/09
400
2.35
TELMEX TRUST
SALE
12/09/09
45,900
2.35
TELMEX TRUST
SALE
12/09/09
3,900
2.35
TELMEX TRUST
SALE
12/09/09
200
2.35
TELMEX TRUST
SALE
12/09/09
4,600
2.35
TELMEX TRUST
SALE
12/09/09
2,700
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
700
2.35
TELMEX TRUST
SALE
12/09/09
3,800
2.35
TELMEX TRUST
SALE
12/09/09
4,000
2.35
TELMEX TRUST
SALE
12/09/09
6,900
2.35
TELMEX TRUST
SALE
12/09/09
4,500
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
900
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
800
2.35
TELMEX TRUST
SALE
12/09/09
1,000
2.35
TELMEX TRUST
SALE
12/09/09
1,900
2.35
TELMEX TRUST
SALE
12/09/09
1,900
2.35
TELMEX TRUST
SALE
12/09/09
4,100
2.35
TELMEX TRUST
SALE
12/09/09
300
2.35
TELMEX TRUST
SALE
12/09/09
5,000
2.35
TELMEX TRUST
SALE
12/09/09
100,000
2.35
CARLOS SLIM HELU
SALE
12/10/09
7,300
2.36
CARLOS SLIM HELU
SALE
12/10/09
5,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
45,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
42,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,500
2.36
CARLOS SLIM HELU
SALE
12/10/09
9,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
40,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,500
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
49,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
15,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
21,900
2.36
CARLOS SLIM HELU
SALE
12/10/09
10,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
39,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
400
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
45,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
400
2.36
CARLOS SLIM HELU
SALE
12/10/09
3,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
3,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
4,200
2.36
CARLOS SLIM HELU
SALE
12/10/09
3,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
6,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
33,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
400
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
37,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
41,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
800
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
43,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
37,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
200
2.36
CARLOS SLIM HELU
SALE
12/10/09
200
2.36
CARLOS SLIM HELU
SALE
12/10/09
9,900
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
8,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
21,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
900
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
46,900
2.36
CARLOS SLIM HELU
SALE
12/10/09
800
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
600
2.36
CARLOS SLIM HELU
SALE
12/10/09
400
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
29,800
2.36
CARLOS SLIM HELU
SALE
12/10/09
47,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
15,800
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
14,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
19,900
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
17,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
600
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
31,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
6,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
6,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
12,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
8,800
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
73,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
200
2.36
CARLOS SLIM HELU
SALE
12/10/09
26,300
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
48,200
2.37
CARLOS SLIM HELU
SALE
12/10/09
40,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
7,600
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
6,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
300
2.36
CARLOS SLIM HELU
SALE
12/10/09
98,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
1,200
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
500
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
7,900
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
22,100
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
400
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,500
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
47,700
2.37
CARLOS SLIM HELU
SALE
12/10/09
600
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
30,900
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
3,200
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
900
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
900
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
3,100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,900
2.37
CARLOS SLIM HELU
SALE
12/10/09
500
2.37
CARLOS SLIM HELU
SALE
12/10/09
900
2.37
CARLOS SLIM HELU
SALE
12/10/09
43,700
2.36
CARLOS SLIM HELU
SALE
12/10/09
16,500
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.36
CARLOS SLIM HELU
SALE
12/10/09
33,400
2.36
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
600
2.37
CARLOS SLIM HELU
SALE
12/10/09
24,200
2.37
CARLOS SLIM HELU
SALE
12/10/09
25,100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
600
2.37
CARLOS SLIM HELU
SALE
12/10/09
48,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
9,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
38,300
2.37
CARLOS SLIM HELU
SALE
12/10/09
3,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
45,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
6,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
10,800
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
38,200
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.38
CARLOS SLIM HELU
SALE
12/10/09
8,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
1,700
2.38
CARLOS SLIM HELU
SALE
12/10/09
10,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
30,000
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,300
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
2,400
2.38
CARLOS SLIM HELU
SALE
12/10/09
600
2.38
CARLOS SLIM HELU
SALE
12/10/09
42,100
2.38
CARLOS SLIM HELU
SALE
12/10/09
42,400
2.37
CARLOS SLIM HELU
SALE
12/10/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/10/09
600
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.38
CARLOS SLIM HELU
SALE
12/10/09
600
2.38
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
400
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
100
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
200
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
300
2.37
CARLOS SLIM HELU
SALE
12/10/09
500
2.37
CARLOS SLIM HELU
SALE
12/10/09
48,400
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
25,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
25,000
2.37
CARLOS SLIM HELU
SALE
12/10/09
3,300
2.37
CARLOS SLIM HELU
SALE
12/10/09
46,700
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
100,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
100,000
2.37
TELMEX TRUST
SALE
12/10/09
79,000
2.37
TELMEX TRUST
SALE
12/10/09
21,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
1,000
2.38
TELMEX TRUST
SALE
12/10/09
17,200
2.38
TELMEX TRUST
SALE
12/10/09
45,000
2.37
TELMEX TRUST
SALE
12/10/09
2,000
2.37
TELMEX TRUST
SALE
12/10/09
3,000
2.37
TELMEX TRUST
SALE
12/10/09
7,000
2.37
TELMEX TRUST
SALE
12/10/09
24,800
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
6,800
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
43,200
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
25,500
2.37
TELMEX TRUST
SALE
12/10/09
600
2.37
TELMEX TRUST
SALE
12/10/09
23,900
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
16,000
2.37
TELMEX TRUST
SALE
12/10/09
13,300
2.37
TELMEX TRUST
SALE
12/10/09
20,700
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
26,300
2.37
TELMEX TRUST
SALE
12/10/09
23,700
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
50,000
2.38
TELMEX TRUST
SALE
12/10/09
50,000
2.38
TELMEX TRUST
SALE
12/10/09
50,000
2.38
TELMEX TRUST
SALE
12/10/09
100
2.38
TELMEX TRUST
SALE
12/10/09
49,900
2.38
TELMEX TRUST
SALE
12/10/09
50,000
2.38
TELMEX TRUST
SALE
12/10/09
50,000
2.38
TELMEX TRUST
SALE
12/10/09
3,600
2.38
TELMEX TRUST
SALE
12/10/09
50,000
2.37
TELMEX TRUST
SALE
12/10/09
13,800
2.37
TELMEX TRUST
SALE
12/10/09
36,200
2.37
TELMEX TRUST
SALE
12/10/09
46,400
2.38
TELMEX TRUST
SALE
12/10/09
1,500
2.37
TELMEX TRUST
SALE
12/10/09
48,500
2.37
CARLOS SLIM HELU
SALE
12/11/09
5,400
2.40
CARLOS SLIM HELU
SALE
12/11/09
44,600
2.40
CARLOS SLIM HELU
SALE
12/11/09
900
2.40
CARLOS SLIM HELU
SALE
12/11/09
49,100
2.40
CARLOS SLIM HELU
SALE
12/11/09
4,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
11,400
2.40
CARLOS SLIM HELU
SALE
12/11/09
4,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
29,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
500
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
100
2.40
CARLOS SLIM HELU
SALE
12/11/09
100
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
100
2.40
CARLOS SLIM HELU
SALE
12/11/09
3,400
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
500
2.40
CARLOS SLIM HELU
SALE
12/11/09
500
2.40
CARLOS SLIM HELU
SALE
12/11/09
100
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
2,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
900
2.39
CARLOS SLIM HELU
SALE
12/11/09
3,300
2.39
CARLOS SLIM HELU
SALE
12/11/09
6,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
3,400
2.39
CARLOS SLIM HELU
SALE
12/11/09
800
2.39
CARLOS SLIM HELU
SALE
12/11/09
600
2.39
CARLOS SLIM HELU
SALE
12/11/09
400
2.39
CARLOS SLIM HELU
SALE
12/11/09
10,400
2.39
CARLOS SLIM HELU
SALE
12/11/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
5,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
35,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
4,700
2.39
CARLOS SLIM HELU
SALE
12/11/09
500
2.39
CARLOS SLIM HELU
SALE
12/11/09
4,400
2.39
CARLOS SLIM HELU
SALE
12/11/09
1,100
2.39
CARLOS SLIM HELU
SALE
12/11/09
900
2.39
CARLOS SLIM HELU
SALE
12/11/09
1,800
2.39
CARLOS SLIM HELU
SALE
12/11/09
36,600
2.39
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
15,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
35,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,900
2.40
CARLOS SLIM HELU
SALE
12/11/09
8,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,400
2.40
CARLOS SLIM HELU
SALE
12/11/09
2,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
35,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
46,400
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
2,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
400
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,500
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
44,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
500
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,500
2.40
CARLOS SLIM HELU
SALE
12/11/09
48,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
47,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
6,800
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
900
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
900
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
4,800
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
900
2.40
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
900
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
18,800
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
700
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,800
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
14,700
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
26,600
2.40
CARLOS SLIM HELU
SALE
12/11/09
600
2.40
CARLOS SLIM HELU
SALE
12/11/09
300
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
47,800
2.40
CARLOS SLIM HELU
SALE
12/11/09
700
2.40
CARLOS SLIM HELU
SALE
12/11/09
200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
700
2.40
CARLOS SLIM HELU
SALE
12/11/09
400
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.40
CARLOS SLIM HELU
SALE
12/11/09
500
2.40
CARLOS SLIM HELU
SALE
12/11/09
15,900
2.40
CARLOS SLIM HELU
SALE
12/11/09
26,600
2.39
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.39
CARLOS SLIM HELU
SALE
12/11/09
48,700
2.39
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
23,400
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
11,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
12,100
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
3,600
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
300
2.38
CARLOS SLIM HELU
SALE
12/11/09
36,500
2.38
CARLOS SLIM HELU
SALE
12/11/09
28,200
2.39
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.39
CARLOS SLIM HELU
SALE
12/11/09
20,500
2.39
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
17,800
2.38
CARLOS SLIM HELU
SALE
12/11/09
100
2.38
CARLOS SLIM HELU
SALE
12/11/09
29,700
2.38
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
29,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
21,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
24,700
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
800
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
9,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
20,600
2.37
CARLOS SLIM HELU
SALE
12/11/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
900
2.37
CARLOS SLIM HELU
SALE
12/11/09
20,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
44,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
48,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
400
2.37
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
500
2.37
CARLOS SLIM HELU
SALE
12/11/09
3,800
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
100
2.37
CARLOS SLIM HELU
SALE
12/11/09
36,100
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
46,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
8,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
36,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
13,600
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
3,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,600
2.37
CARLOS SLIM HELU
SALE
12/11/09
3,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
100
2.37
CARLOS SLIM HELU
SALE
12/11/09
17,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
33,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
10,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
4,500
2.37
CARLOS SLIM HELU
SALE
12/11/09
15,500
2.37
CARLOS SLIM HELU
SALE
12/11/09
21,100
2.37
CARLOS SLIM HELU
SALE
12/11/09
13,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
36,600
2.37
CARLOS SLIM HELU
SALE
12/11/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
100
2.37
CARLOS SLIM HELU
SALE
12/11/09
300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.36
CARLOS SLIM HELU
SALE
12/11/09
3,200
2.36
CARLOS SLIM HELU
SALE
12/11/09
500
2.37
CARLOS SLIM HELU
SALE
12/11/09
4,900
2.37
CARLOS SLIM HELU
SALE
12/11/09
5,800
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,900
2.37
CARLOS SLIM HELU
SALE
12/11/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
900
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
9,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
6,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
900
2.37
CARLOS SLIM HELU
SALE
12/11/09
11,100
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
500
2.37
CARLOS SLIM HELU
SALE
12/11/09
3,600
2.37
CARLOS SLIM HELU
SALE
12/11/09
11,500
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
29,900
2.37
CARLOS SLIM HELU
SALE
12/11/09
49,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
600
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
47,500
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
100
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/11/09
4,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
100
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
2,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
35,400
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
14,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
4,200
2.37
CARLOS SLIM HELU
SALE
12/11/09
28,000
2.37
CARLOS SLIM HELU
SALE
12/11/09
1,300
2.38
CARLOS SLIM HELU
SALE
12/11/09
48,700
2.38
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/11/09
5,900
2.38
CARLOS SLIM HELU
SALE
12/11/09
1,200
2.38
CARLOS SLIM HELU
SALE
12/11/09
42,900
2.37
CARLOS SLIM HELU
SALE
12/11/09
50,000
2.37
TELMEX TRUST
SALE
12/11/09
1,100
2.37
TELMEX TRUST
SALE
12/11/09
48,900
2.37
TELMEX TRUST
SALE
12/11/09
1,100
2.37
TELMEX TRUST
SALE
12/11/09
1,200
2.37
TELMEX TRUST
SALE
12/11/09
47,700
2.37
TELMEX TRUST
SALE
12/11/09
50,000
2.37
TELMEX TRUST
SALE
12/11/09
50,000
2.37
TELMEX TRUST
SALE
12/11/09
32,300
2.38
TELMEX TRUST
SALE
12/11/09
1,200
2.38
TELMEX TRUST
SALE
12/11/09
1,200
2.37
TELMEX TRUST
SALE
12/11/09
900
2.37
TELMEX TRUST
SALE
12/11/09
1,100
2.37
TELMEX TRUST
SALE
12/11/09
3,200
2.37
TELMEX TRUST
SALE
12/11/09
1,200
2.37
TELMEX TRUST
SALE
12/11/09
1,000
2.37
TELMEX TRUST
SALE
12/11/09
400
2.37
TELMEX TRUST
SALE
12/11/09
700
2.37
TELMEX TRUST
SALE
12/11/09
56,800
2.37
TELMEX TRUST
SALE
12/11/09
32,800
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
45,000
2.37
TELMEX TRUST
SALE
12/11/09
12,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
5,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
45,000
2.37
TELMEX TRUST
SALE
12/11/09
16,300
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
31,500
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
1,100
2.37
TELMEX TRUST
SALE
12/11/09
45,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
20,100
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
45,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
3,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
600
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
6,000
2.37
TELMEX TRUST
SALE
12/11/09
71,600
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
50,000
2.37
TELMEX TRUST
SALE
12/11/09
27,600
2.37
TELMEX TRUST
SALE
12/11/09
20,000
2.37
TELMEX TRUST
SALE
12/11/09
10,400
2.37
TELMEX TRUST
SALE
12/11/09
2,000
2.37
TELMEX TRUST
SALE
12/11/09
2,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
6,000
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
2,400
2.37
TELMEX TRUST
SALE
12/11/09
35,600
2.37
CARLOS SLIM HELU
SALE
12/14/09
8,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
41,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
41,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
41,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
15,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
7,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
8,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
7,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
43,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
27,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
900
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
47,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
40,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
47,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
400
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
800
2.40
CARLOS SLIM HELU
SALE
12/14/09
900
2.40
CARLOS SLIM HELU
SALE
12/14/09
400
2.40
CARLOS SLIM HELU
SALE
12/14/09
25,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
28,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
18,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
14,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
14,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
8,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
800
2.40
CARLOS SLIM HELU
SALE
12/14/09
55,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
20,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
10,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
10,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
10,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
12,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
400
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
400
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
900
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
39,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,600
2.40
CARLOS SLIM HELU
SALE
12/14/09
48,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
36,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
27,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
800
2.40
CARLOS SLIM HELU
SALE
12/14/09
21,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
28,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
15,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
11,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
38,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
35,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
49,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
6,700
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,200
2.41
CARLOS SLIM HELU
SALE
12/14/09
42,100
2.41
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
32,700
2.41
CARLOS SLIM HELU
SALE
12/14/09
17,300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
8,100
2.41
CARLOS SLIM HELU
SALE
12/14/09
29,200
2.41
CARLOS SLIM HELU
SALE
12/14/09
2,600
2.41
CARLOS SLIM HELU
SALE
12/14/09
10,100
2.41
CARLOS SLIM HELU
SALE
12/14/09
14,900
2.41
CARLOS SLIM HELU
SALE
12/14/09
12,300
2.41
CARLOS SLIM HELU
SALE
12/14/09
3,800
2.41
CARLOS SLIM HELU
SALE
12/14/09
500
2.41
CARLOS SLIM HELU
SALE
12/14/09
6,700
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
8,200
2.41
CARLOS SLIM HELU
SALE
12/14/09
15,500
2.41
CARLOS SLIM HELU
SALE
12/14/09
900
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
900
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
6,900
2.41
CARLOS SLIM HELU
SALE
12/14/09
23,400
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,500
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
900
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
300
2.41
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
9,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
10,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
7,200
2.40
CARLOS SLIM HELU
SALE
12/14/09
17,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
600
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
21,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
49,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
100,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
500
2.40
CARLOS SLIM HELU
SALE
12/14/09
29,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
20,500
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
4,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
17,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
200
2.40
CARLOS SLIM HELU
SALE
12/14/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
5,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
47,800
2.40
CARLOS SLIM HELU
SALE
12/14/09
35,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
7,400
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
500
2.40
CARLOS SLIM HELU
SALE
12/14/09
900
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
1,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
700
2.40
CARLOS SLIM HELU
SALE
12/14/09
45,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
3,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
43,700
2.40
CARLOS SLIM HELU
SALE
12/14/09
7,100
2.40
CARLOS SLIM HELU
SALE
12/14/09
15,300
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
100
2.40
CARLOS SLIM HELU
SALE
12/14/09
6,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
300
2.40
CARLOS SLIM HELU
SALE
12/14/09
27,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
42,900
2.40
CARLOS SLIM HELU
SALE
12/14/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
30,000
2.40
CARLOS SLIM HELU
SALE
12/14/09
20,000
2.40
TELMEX TRUST
SALE
12/14/09
50,000
2.40
TELMEX TRUST
SALE
12/14/09
31,900
2.40
TELMEX TRUST
SALE
12/14/09
1,500
2.40
TELMEX TRUST
SALE
12/14/09
16,600
2.40
TELMEX TRUST
SALE
12/14/09
13,400
2.40
TELMEX TRUST
SALE
12/14/09
36,600
2.40
TELMEX TRUST
SALE
12/14/09
50,000
2.40
TELMEX TRUST
SALE
12/14/09
100,000
2.40
TELMEX TRUST
SALE
12/14/09
24,100
2.41
TELMEX TRUST
SALE
12/14/09
75,900
2.41
TELMEX TRUST
SALE
12/14/09
27,100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
2,000
2.41
TELMEX TRUST
SALE
12/14/09
20,300
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
20,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
29,800
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
14,000
2.41
TELMEX TRUST
SALE
12/14/09
14,000
2.41
TELMEX TRUST
SALE
12/14/09
12,000
2.41
TELMEX TRUST
SALE
12/14/09
10,000
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.42
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
49,900
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
1,200
2.41
TELMEX TRUST
SALE
12/14/09
48,800
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
9,400
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
6,000
2.41
TELMEX TRUST
SALE
12/14/09
6,000
2.41
TELMEX TRUST
SALE
12/14/09
6,000
2.41
TELMEX TRUST
SALE
12/14/09
6,000
2.41
TELMEX TRUST
SALE
12/14/09
4,000
2.41
TELMEX TRUST
SALE
12/14/09
12,500
2.41
TELMEX TRUST
SALE
12/14/09
30,000
2.42
TELMEX TRUST
SALE
12/14/09
1,600
2.42
TELMEX TRUST
SALE
12/14/09
4,000
2.42
TELMEX TRUST
SALE
12/14/09
14,400
2.42
TELMEX TRUST
SALE
12/14/09
50,000
2.42
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.42
TELMEX TRUST
SALE
12/14/09
25,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
24,700
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
49,300
2.41
TELMEX TRUST
SALE
12/14/09
25,900
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
22,700
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.42
TELMEX TRUST
SALE
12/14/09
100
2.42
TELMEX TRUST
SALE
12/14/09
36,600
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
12,800
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
49,000
2.41
TELMEX TRUST
SALE
12/14/09
4,400
2.41
TELMEX TRUST
SALE
12/14/09
500
2.41
TELMEX TRUST
SALE
12/14/09
45,100
2.41
TELMEX TRUST
SALE
12/14/09
2,600
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
10,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
34,900
2.41
TELMEX TRUST
SALE
12/14/09
15,400
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
33,700
2.41
TELMEX TRUST
SALE
12/14/09
400
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
48,600
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
30,300
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
1,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
16,700
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
48,800
2.41
TELMEX TRUST
SALE
12/14/09
29,000
2.41
TELMEX TRUST
SALE
12/14/09
21,000
2.41
TELMEX TRUST
SALE
12/14/09
50,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
200
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
4,900
2.41
TELMEX TRUST
SALE
12/14/09
20,000
2.41
TELMEX TRUST
SALE
12/14/09
18,000
2.41
TELMEX TRUST
SALE
12/14/09
100
2.41
TELMEX TRUST
SALE
12/14/09
4,900
2.41
CARLOS SLIM HELU
SALE
12/15/09
20,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
20,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
10,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
9,700
2.40
CARLOS SLIM HELU
SALE
12/15/09
40,300
2.40
CARLOS SLIM HELU
SALE
12/15/09
29,600
2.40
CARLOS SLIM HELU
SALE
12/15/09
8,100
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
700
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,100
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.40
CARLOS SLIM HELU
SALE
12/15/09
2,300
2.40
CARLOS SLIM HELU
SALE
12/15/09
17,600
2.40
CARLOS SLIM HELU
SALE
12/15/09
13,000
2.40
CARLOS SLIM HELU
SALE
12/15/09
7,800
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,900
2.39
CARLOS SLIM HELU
SALE
12/15/09
48,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
37,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
34,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
39,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,500
2.39
CARLOS SLIM HELU
SALE
12/15/09
13,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
700
2.39
CARLOS SLIM HELU
SALE
12/15/09
30,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
6,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
43,900
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
48,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
9,900
2.39
CARLOS SLIM HELU
SALE
12/15/09
5,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
5,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
29,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
6,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
37,500
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
500
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
36,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
45,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
48,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,700
2.39
CARLOS SLIM HELU
SALE
12/15/09
5,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,800
2.39
CARLOS SLIM HELU
SALE
12/15/09
8,200
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,700
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
36,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
92,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
700
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
91,200
2.39
CARLOS SLIM HELU
SALE
12/15/09
100,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
94,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
300
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
400
2.39
CARLOS SLIM HELU
SALE
12/15/09
53,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
300
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
28,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
6,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
59,200
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
30,500
2.39
CARLOS SLIM HELU
SALE
12/15/09
28,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
20,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
7,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,500
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,200
2.39
CARLOS SLIM HELU
SALE
12/15/09
64,500
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,200
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,900
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
3,700
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,900
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
6,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
8,700
2.39
CARLOS SLIM HELU
SALE
12/15/09
21,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
11,800
2.39
CARLOS SLIM HELU
SALE
12/15/09
12,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
16,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
6,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
5,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
8,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,300
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,600
2.39
CARLOS SLIM HELU
SALE
12/15/09
100,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
55,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
45,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
8,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
7,800
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
4,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
1,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
10,100
2.39
CARLOS SLIM HELU
SALE
12/15/09
100
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,000
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
2,400
2.39
CARLOS SLIM HELU
SALE
12/15/09
18,200
2.39
TELMEX TRUST
SALE
12/15/09
9,800
2.42
TELMEX TRUST
SALE
12/15/09
10,100
2.42
TELMEX TRUST
SALE
12/15/09
10,600
2.42
TELMEX TRUST
SALE
12/15/09
10,300
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
9,100
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
5,600
2.42
TELMEX TRUST
SALE
12/15/09
1,000
2.42
TELMEX TRUST
SALE
12/15/09
43,400
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
6,400
2.42
TELMEX TRUST
SALE
12/15/09
43,600
2.42
TELMEX TRUST
SALE
12/15/09
9,700
2.42
TELMEX TRUST
SALE
12/15/09
200
2.42
TELMEX TRUST
SALE
12/15/09
8,000
2.42
TELMEX TRUST
SALE
12/15/09
32,100
2.42
TELMEX TRUST
SALE
12/15/09
5,000
2.42
TELMEX TRUST
SALE
12/15/09
45,000
2.42
TELMEX TRUST
SALE
12/15/09
6,000
2.43
TELMEX TRUST
SALE
12/15/09
49,900
2.43
TELMEX TRUST
SALE
12/15/09
100
2.43
TELMEX TRUST
SALE
12/15/09
1,600
2.43
TELMEX TRUST
SALE
12/15/09
4,000
2.43
TELMEX TRUST
SALE
12/15/09
14,000
2.43
TELMEX TRUST
SALE
12/15/09
10,000
2.43
TELMEX TRUST
SALE
12/15/09
20,400
2.43
TELMEX TRUST
SALE
12/15/09
5,600
2.43
TELMEX TRUST
SALE
12/15/09
40,100
2.43
TELMEX TRUST
SALE
12/15/09
5,400
2.43
TELMEX TRUST
SALE
12/15/09
1,000
2.43
TELMEX TRUST
SALE
12/15/09
100
2.43
TELMEX TRUST
SALE
12/15/09
100
2.43
TELMEX TRUST
SALE
12/15/09
2,900
2.43
TELMEX TRUST
SALE
12/15/09
400
2.43
TELMEX TRUST
SALE
12/15/09
1,300
2.42
TELMEX TRUST
SALE
12/15/09
5,200
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
31,800
2.42
TELMEX TRUST
SALE
12/15/09
8,000
2.42
TELMEX TRUST
SALE
12/15/09
5,200
2.42
TELMEX TRUST
SALE
12/15/09
7,200
2.42
TELMEX TRUST
SALE
12/15/09
29,600
2.42
TELMEX TRUST
SALE
12/15/09
1,100
2.42
TELMEX TRUST
SALE
12/15/09
30,000
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
18,300
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
31,700
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
23,600
2.42
TELMEX TRUST
SALE
12/15/09
1,000
2.42
TELMEX TRUST
SALE
12/15/09
4,100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
1,000
2.42
TELMEX TRUST
SALE
12/15/09
17,800
2.42
TELMEX TRUST
SALE
12/15/09
21,300
2.42
TELMEX TRUST
SALE
12/15/09
23,000
2.42
TELMEX TRUST
SALE
12/15/09
5,000
2.42
TELMEX TRUST
SALE
12/15/09
1,000
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
19,800
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
1,000
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
38,400
2.41
TELMEX TRUST
SALE
12/15/09
400
2.41
TELMEX TRUST
SALE
12/15/09
10,100
2.41
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
2,500
2.42
TELMEX TRUST
SALE
12/15/09
100
2.42
TELMEX TRUST
SALE
12/15/09
47,400
2.42
TELMEX TRUST
SALE
12/15/09
10,000
2.42
TELMEX TRUST
SALE
12/15/09
40,000
2.42
TELMEX TRUST
SALE
12/15/09
23,600
2.42
TELMEX TRUST
SALE
12/15/09
2,000
2.42
TELMEX TRUST
SALE
12/15/09
24,400
2.42
TELMEX TRUST
SALE
12/15/09
50,000
2.42
TELMEX TRUST
SALE
12/15/09
1,800
2.42
TELMEX TRUST
SALE
12/15/09
5,000
2.42
TELMEX TRUST
SALE
12/15/09
500
2.42
TELMEX TRUST
SALE
12/15/09
42,700
2.42
TELMEX TRUST
SALE
12/15/09
8,400
2.42
TELMEX TRUST
SALE
12/15/09
3,900
2.42
TELMEX TRUST
SALE
12/15/09
20,000
2.42
TELMEX TRUST
SALE
12/15/09
5,000
2.42
TELMEX TRUST
SALE
12/15/09
12,700
2.41
TELMEX TRUST
SALE
12/15/09
14,100
2.41
TELMEX TRUST
SALE
12/15/09
300
2.41
TELMEX TRUST
SALE
12/15/09
35,600
2.41
TELMEX TRUST
SALE
12/15/09
50,000
2.41
TELMEX TRUST
SALE
12/15/09
50,000
2.41
TELMEX TRUST
SALE
12/15/09
50,000
2.41
TELMEX TRUST
SALE
12/15/09
600
2.41
TELMEX TRUST
SALE
12/15/09
1,200
2.41
TELMEX TRUST
SALE
12/15/09
100
2.41
TELMEX TRUST
SALE
12/15/09
600
2.41
TELMEX TRUST
SALE
12/15/09
600
2.41
TELMEX TRUST
SALE
12/15/09
100
2.41
TELMEX TRUST
SALE
12/15/09
600
2.41
TELMEX TRUST
SALE
12/15/09
5,000
2.41
TELMEX TRUST
SALE
12/15/09
41,200
2.41
TELMEX TRUST
SALE
12/15/09
21,900
2.41
TELMEX TRUST
SALE
12/15/09
50,000
2.40
TELMEX TRUST
SALE
12/15/09
10,900
2.40
TELMEX TRUST
SALE
12/15/09
100
2.40
TELMEX TRUST
SALE
12/15/09
14,700
2.40
TELMEX TRUST
SALE
12/15/09
2,400
2.40
TELMEX TRUST
SALE
12/15/09
50,000
2.40
TELMEX TRUST
SALE
12/15/09
20,000
2.41
TELMEX TRUST
SALE
12/15/09
45,700
2.40
TELMEX TRUST
SALE
12/15/09
4,300
2.40
TELMEX TRUST
SALE
12/15/09
15,500
2.41
TELMEX TRUST
SALE
12/15/09
14,500
2.40
TELMEX TRUST
SALE
12/15/09
17,400
2.40
TELMEX TRUST
SALE
12/15/09
20,000
2.40
TELMEX TRUST
SALE
12/15/09
12,600
2.40
CARLOS SLIM HELU
SALE
12/16/09
700
2.38
CARLOS SLIM HELU
SALE
12/16/09
49,300
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.39
CARLOS SLIM HELU
SALE
12/16/09
41,100
2.38
CARLOS SLIM HELU
SALE
12/16/09
8,900
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
29,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
200
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,800
2.37
CARLOS SLIM HELU
SALE
12/16/09
9,200
2.37
CARLOS SLIM HELU
SALE
12/16/09
3,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
33,800
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
47,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,700
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
3,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
100
2.37
CARLOS SLIM HELU
SALE
12/16/09
5,200
2.37
CARLOS SLIM HELU
SALE
12/16/09
7,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
29,700
2.37
CARLOS SLIM HELU
SALE
12/16/09
500
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
16,600
2.37
CARLOS SLIM HELU
SALE
12/16/09
200
2.37
CARLOS SLIM HELU
SALE
12/16/09
37,200
2.36
CARLOS SLIM HELU
SALE
12/16/09
12,800
2.36
CARLOS SLIM HELU
SALE
12/16/09
32,200
2.36
CARLOS SLIM HELU
SALE
12/16/09
100
2.36
CARLOS SLIM HELU
SALE
12/16/09
10,000
2.36
CARLOS SLIM HELU
SALE
12/16/09
300
2.36
CARLOS SLIM HELU
SALE
12/16/09
7,400
2.36
CARLOS SLIM HELU
SALE
12/16/09
100
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.36
CARLOS SLIM HELU
SALE
12/16/09
3,000
2.36
CARLOS SLIM HELU
SALE
12/16/09
1,500
2.36
CARLOS SLIM HELU
SALE
12/16/09
1,500
2.36
CARLOS SLIM HELU
SALE
12/16/09
22,600
2.36
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
6,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
21,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
15,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.38
CARLOS SLIM HELU
SALE
12/16/09
29,600
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
48,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.38
CARLOS SLIM HELU
SALE
12/16/09
9,600
2.38
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.38
CARLOS SLIM HELU
SALE
12/16/09
48,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
8,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
10,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
700
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
17,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
3,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
37,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
8,700
2.37
CARLOS SLIM HELU
SALE
12/16/09
28,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
21,700
2.37
CARLOS SLIM HELU
SALE
12/16/09
15,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
10,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
5,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
800
2.37
CARLOS SLIM HELU
SALE
12/16/09
200
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
900
2.37
CARLOS SLIM HELU
SALE
12/16/09
800
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
200
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
9,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
28,200
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
14,900
2.37
CARLOS SLIM HELU
SALE
12/16/09
5,900
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
10,300
2.37
CARLOS SLIM HELU
SALE
12/16/09
39,700
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
7,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
200
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,900
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
41,100
2.37
CARLOS SLIM HELU
SALE
12/16/09
100
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
300
2.37
CARLOS SLIM HELU
SALE
12/16/09
100
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
17,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
9,600
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,600
2.37
CARLOS SLIM HELU
SALE
12/16/09
3,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
100
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
700
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
50,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
1,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
20,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
10,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
2,500
2.37
CARLOS SLIM HELU
SALE
12/16/09
5,200
2.37
CARLOS SLIM HELU
SALE
12/16/09
4,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
15,400
2.37
CARLOS SLIM HELU
SALE
12/16/09
7,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
10,000
2.37
CARLOS SLIM HELU
SALE
12/16/09
13,600
2.37
TELMEX TRUST
SALE
12/16/09
500
2.37
TELMEX TRUST
SALE
12/16/09
16,400
2.37
TELMEX TRUST
SALE
12/16/09
12,500
2.37
TELMEX TRUST
SALE
12/16/09
1,200
2.37
TELMEX TRUST
SALE
12/16/09
5,000
2.37
TELMEX TRUST
SALE
12/16/09
14,400
2.37
TELMEX TRUST
SALE
12/16/09
50,000
2.37
TELMEX TRUST
SALE
12/16/09
26,000
2.37
TELMEX TRUST
SALE
12/16/09
24,000
2.37
TELMEX TRUST
SALE
12/16/09
50,000
2.37
TELMEX TRUST
SALE
12/16/09
700
2.37
TELMEX TRUST
SALE
12/16/09
9,400
2.37
TELMEX TRUST
SALE
12/16/09
600
2.37
TELMEX TRUST
SALE
12/16/09
4,000
2.37
TELMEX TRUST
SALE
12/16/09
2,000
2.37
TELMEX TRUST
SALE
12/16/09
9,000
2.37
TELMEX TRUST
SALE
12/16/09
2,000
2.37
TELMEX TRUST
SALE
12/16/09
2,000
2.37
TELMEX TRUST
SALE
12/16/09
1,300
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
1,600
2.37
TELMEX TRUST
SALE
12/16/09
800
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
2,400
2.37
TELMEX TRUST
SALE
12/16/09
400
2.37
TELMEX TRUST
SALE
12/16/09
400
2.37
TELMEX TRUST
SALE
12/16/09
3,300
2.37
TELMEX TRUST
SALE
12/16/09
5,500
2.37
TELMEX TRUST
SALE
12/16/09
30,000
2.37
TELMEX TRUST
SALE
12/16/09
40,100
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
6,900
2.37
TELMEX TRUST
SALE
12/16/09
50,000
2.37
TELMEX TRUST
SALE
12/16/09
50,000
2.37
TELMEX TRUST
SALE
12/16/09
50,000
2.37
TELMEX TRUST
SALE
12/16/09
46,700
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
300
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
500
2.37
TELMEX TRUST
SALE
12/16/09
2,000
2.37
TELMEX TRUST
SALE
12/16/09
1,000
2.37
TELMEX TRUST
SALE
12/16/09
22,700
2.37
TELMEX TRUST
SALE
12/16/09
23,800
2.37
TELMEX TRUST
SALE
12/16/09
5,300
2.37
TELMEX TRUST
SALE
12/16/09
3,300
2.37
TELMEX TRUST
SALE
12/16/09
100,000
2.37
TELMEX TRUST
SALE
12/16/09
41,400
2.37
TELMEX TRUST
SALE
12/16/09
41,700
2.37
TELMEX TRUST
SALE
12/16/09
58,300
2.37
TELMEX TRUST
SALE
12/16/09
300
2.36
TELMEX TRUST
SALE
12/16/09
10,000
2.36
TELMEX TRUST
SALE
12/16/09
10,000
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
200
2.36
TELMEX TRUST
SALE
12/16/09
3,300
2.36
TELMEX TRUST
SALE
12/16/09
3,300
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
200
2.36
TELMEX TRUST
SALE
12/16/09
10,000
2.36
TELMEX TRUST
SALE
12/16/09
5,000
2.36
TELMEX TRUST
SALE
12/16/09
5,000
2.36
TELMEX TRUST
SALE
12/16/09
100
2.36
TELMEX TRUST
SALE
12/16/09
100
2.36
TELMEX TRUST
SALE
12/16/09
300
2.36
TELMEX TRUST
SALE
12/16/09
300
2.36
TELMEX TRUST
SALE
12/16/09
20,000
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
200
2.36
TELMEX TRUST
SALE
12/16/09
28,700
2.36
TELMEX TRUST
SALE
12/16/09
8,400
2.36
TELMEX TRUST
SALE
12/16/09
3,300
2.36
TELMEX TRUST
SALE
12/16/09
3,500
2.36
TELMEX TRUST
SALE
12/16/09
2,500
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
6,000
2.36
TELMEX TRUST
SALE
12/16/09
10,000
2.36
TELMEX TRUST
SALE
12/16/09
3,000
2.36
TELMEX TRUST
SALE
12/16/09
27,000
2.36
TELMEX TRUST
SALE
12/16/09
9,000
2.36
TELMEX TRUST
SALE
12/16/09
3,000
2.36
TELMEX TRUST
SALE
12/16/09
3,000
2.36
TELMEX TRUST
SALE
12/16/09
18,000
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
300
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
2,000
2.36
TELMEX TRUST
SALE
12/16/09
1,000
2.36
TELMEX TRUST
SALE
12/16/09
3,200
2.36
TELMEX TRUST
SALE
12/16/09
4,000
2.36
TELMEX TRUST
SALE
12/16/09
200
2.36
TELMEX TRUST
SALE
12/16/09
38,600
2.36
TELMEX TRUST
SALE
12/16/09
50,000
2.36
TELMEX TRUST
SALE
12/16/09
500
2.35
TELMEX TRUST
SALE
12/16/09
5,000
2.35
TELMEX TRUST
SALE
12/16/09
500
2.35
TELMEX TRUST
SALE
12/16/09
10,000
2.35
TELMEX TRUST
SALE
12/16/09
20,000
2.35
TELMEX TRUST
SALE
12/16/09
5,000
2.35
TELMEX TRUST
SALE
12/16/09
9,000
2.35
TELMEX TRUST
SALE
12/16/09
31,700
2.35
TELMEX TRUST
SALE
12/16/09
18,300
2.35
TELMEX TRUST
SALE
12/16/09
1,700
2.35
TELMEX TRUST
SALE
12/16/09
48,300
2.35
TELMEX TRUST
SALE
12/16/09
50,000
2.35
TELMEX TRUST
SALE
12/16/09
32,200
2.35
TELMEX TRUST
SALE
12/16/09
15,000
2.35
TELMEX TRUST
SALE
12/16/09
2,800
2.35
TELMEX TRUST
SALE
12/16/09
21,000
2.35
TELMEX TRUST
SALE
12/16/09
3,000
2.35
TELMEX TRUST
SALE
12/16/09
3,000
2.35
TELMEX TRUST
SALE
12/16/09
3,000
2.35
TELMEX TRUST
SALE
12/16/09
3,000
2.35
TELMEX TRUST
SALE
12/16/09
17,000
2.35
TELMEX TRUST
SALE
12/16/09
98,300
2.35
TELMEX TRUST
SALE
12/16/09
1,700
2.35
TELMEX TRUST
SALE
12/16/09
2,000
2.35
TELMEX TRUST
SALE
12/16/09
14,000
2.35
TELMEX TRUST
SALE
12/16/09
4,800
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
16,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
10,000
2.35
TELMEX TRUST
SALE
12/16/09
200
2.35
TELMEX TRUST
SALE
12/16/09
45,000
2.35
TELMEX TRUST
SALE
12/16/09
21,700
2.35
TELMEX TRUST
SALE
12/16/09
100
2.35
TELMEX TRUST
SALE
12/16/09
23,700
2.35
TELMEX TRUST
SALE
12/16/09
200
2.35
TELMEX TRUST
SALE
12/16/09
2,000
2.35
TELMEX TRUST
SALE
12/16/09
2,300
2.35
TELMEX TRUST
SALE
12/16/09
3,100
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
8,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
24,000
2.35
TELMEX TRUST
SALE
12/16/09
100
2.35
TELMEX TRUST
SALE
12/16/09
300
2.35
TELMEX TRUST
SALE
12/16/09
7,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
13,500
2.35
TELMEX TRUST
SALE
12/16/09
5,300
2.35
TELMEX TRUST
SALE
12/16/09
90,000
2.35
TELMEX TRUST
SALE
12/16/09
4,700
2.35
TELMEX TRUST
SALE
12/16/09
1,400
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
8,000
2.35
TELMEX TRUST
SALE
12/16/09
7,900
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
12,000
2.35
TELMEX TRUST
SALE
12/16/09
12,000
2.35
TELMEX TRUST
SALE
12/16/09
4,000
2.35
TELMEX TRUST
SALE
12/16/09
12,000
2.35
TELMEX TRUST
SALE
12/16/09
34,700
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
45,200
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,800
2.35
CARLOS SLIM HELU
SALE
12/17/09
20,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
49,600
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
46,600
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.35
CARLOS SLIM HELU
SALE
12/17/09
200
2.35
CARLOS SLIM HELU
SALE
12/17/09
200
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
400
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
20,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
3,300
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
300
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
10,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
40,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
49,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
38,600
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
200
2.34
CARLOS SLIM HELU
SALE
12/17/09
12,700
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
30,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
3,300
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
400
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,700
2.34
CARLOS SLIM HELU
SALE
12/17/09
600
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
45,300
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,300
2.35
CARLOS SLIM HELU
SALE
12/17/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
700
2.35
CARLOS SLIM HELU
SALE
12/17/09
200
2.35
CARLOS SLIM HELU
SALE
12/17/09
600
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
700
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
7,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
500
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
400
2.35
CARLOS SLIM HELU
SALE
12/17/09
10,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
20,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
3,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
49,500
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
500
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
44,100
2.35
CARLOS SLIM HELU
SALE
12/17/09
5,900
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,800
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
65,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
14,500
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
12,800
2.34
CARLOS SLIM HELU
SALE
12/17/09
44,300
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,600
2.34
CARLOS SLIM HELU
SALE
12/17/09
10,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
40,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
25,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
23,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
49,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
48,100
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,100
2.34
CARLOS SLIM HELU
SALE
12/17/09
41,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
16,100
2.34
CARLOS SLIM HELU
SALE
12/17/09
3,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,900
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
6,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,700
2.34
CARLOS SLIM HELU
SALE
12/17/09
6,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
4,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
6,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
300
2.34
CARLOS SLIM HELU
SALE
12/17/09
31,700
2.34
CARLOS SLIM HELU
SALE
12/17/09
300
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.34
CARLOS SLIM HELU
SALE
12/17/09
28,500
2.34
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
12,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
3,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
7,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
13,800
2.34
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.34
CARLOS SLIM HELU
SALE
12/17/09
44,100
2.34
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
49,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
40,100
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
8,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
21,700
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
2,900
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
14,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
10,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
17,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,600
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
3,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
300
2.36
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
100
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
1,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
300
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
2,400
2.35
CARLOS SLIM HELU
SALE
12/17/09
7,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
40,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
CARLOS SLIM HELU
SALE
12/17/09
50,000
2.35
GFI
PURCHASE
12/17/09
66,700
2.34
GFI
PURCHASE
12/17/09
33,300
2.34
GFI
PURCHASE
12/17/09
116,700
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
50,000
2.34
GFI
PURCHASE
12/17/09
49,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
97,000
2.34
GFI
PURCHASE
12/17/09
53,000
2.34
GFI
PURCHASE
12/17/09
3,000
2.34
GFI
PURCHASE
12/17/09
8,000
2.34
GFI
PURCHASE
12/17/09
6,000
2.34
GFI
PURCHASE
12/17/09
3,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
8,900
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
6,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
50,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
10,000
2.34
GFI
PURCHASE
12/17/09
10,000
2.34
GFI
PURCHASE
12/17/09
10,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
6,800
2.34
GFI
PURCHASE
12/17/09
3,200
2.34
GFI
PURCHASE
12/17/09
20,000
2.34
GFI
PURCHASE
12/17/09
20,000
2.34
GFI
PURCHASE
12/17/09
20,000
2.34
GFI
PURCHASE
12/17/09
20,000
2.34
GFI
PURCHASE
12/17/09
20,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
100
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
2,700
2.34
GFI
PURCHASE
12/17/09
10,000
2.34
GFI
PURCHASE
12/17/09
30,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
29,000
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
14,600
2.34
GFI
PURCHASE
12/17/09
35,800
2.34
GFI
PURCHASE
12/17/09
6,000
2.34
GFI
PURCHASE
12/17/09
94,000
2.34
GFI
PURCHASE
12/17/09
6,000
2.34
GFI
PURCHASE
12/17/09
94,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
12,000
2.34
GFI
PURCHASE
12/17/09
100,000
2.34
GFI
PURCHASE
12/17/09
45,000
2.35
GFI
PURCHASE
12/17/09
12,000
2.35
GFI
PURCHASE
12/17/09
172,000
2.35
GFI
PURCHASE
12/17/09
119,000
2.35
GFI
PURCHASE
12/17/09
82,500
2.35
GFI
PURCHASE
12/17/09
3,600
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
2,000
2.35
GFI
PURCHASE
12/17/09
4,000
2.35
GFI
PURCHASE
12/17/09
4,000
2.35
GFI
PURCHASE
12/17/09
72,000
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
12,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
280,900
2.35
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
90,000
2.34
GFI
PURCHASE
12/17/09
60,000
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
1,200
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
52,400
2.34
TELMEX TRUST
SALE
12/17/09
100,000
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
77,400
2.35
TELMEX TRUST
SALE
12/17/09
1,000
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
1,200
2.35
TELMEX TRUST
SALE
12/17/09
11,000
2.35
TELMEX TRUST
SALE
12/17/09
1,000
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
300
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
100
2.35
TELMEX TRUST
SALE
12/17/09
2,400
2.35
TELMEX TRUST
SALE
12/17/09
1,300
2.35
GFI
PURCHASE
12/17/09
100,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
3,000
2.35
GFI
PURCHASE
12/17/09
3,000
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
7,200
2.35
GFI
PURCHASE
12/17/09
2,800
2.35
GFI
PURCHASE
12/17/09
50,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
8,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
12,000
2.35
GFI
PURCHASE
12/17/09
12,000
2.35
GFI
PURCHASE
12/17/09
8,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
7,000
2.35
GFI
PURCHASE
12/17/09
43,000
2.35
GFI
PURCHASE
12/17/09
100,000
2.35
GFI
PURCHASE
12/17/09
3,100
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
7,100
2.35
GFI
PURCHASE
12/17/09
700
2.35
GFI
PURCHASE
12/17/09
45,000
2.35
GFI
PURCHASE
12/17/09
30,000
2.35
GFI
PURCHASE
12/17/09
270,000
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
1,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
20,000
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
400
2.35
GFI
PURCHASE
12/17/09
56,800
2.35
GFI
PURCHASE
12/17/09
39,300
2.35
GFI
PURCHASE
12/17/09
6,000
2.35
GFI
PURCHASE
12/17/09
3,000
2.35
GFI
PURCHASE
12/17/09
3,000
2.35
GFI
PURCHASE
12/17/09
3,000
2.35
GFI
PURCHASE
12/17/09
300
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
50,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
32,900
2.34
GFI
PURCHASE
12/17/09
50,700
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
44,300
2.34
GFI
PURCHASE
12/17/09
2,400
2.34
GFI
PURCHASE
12/17/09
900
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
93,900
2.34
GFI
PURCHASE
12/17/09
4,500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
1,200
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
1,500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
4,500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
2,000
2.34
GFI
PURCHASE
12/17/09
1,500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
8,500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
100
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
1,500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
56,600
2.34
GFI
PURCHASE
12/17/09
6,200
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
1,500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
73,100
2.34
GFI
PURCHASE
12/17/09
100,000
2.34
GFI
PURCHASE
12/17/09
700
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
89,300
2.34
GFI
PURCHASE
12/17/09
20,200
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
39,500
2.34
GFI
PURCHASE
12/17/09
59,300
2.34
GFI
PURCHASE
12/17/09
40,000
2.34
GFI
PURCHASE
12/17/09
24,000
2.34
GFI
PURCHASE
12/17/09
16,000
2.34
GFI
PURCHASE
12/17/09
16,000
2.34
GFI
PURCHASE
12/17/09
4,000
2.34
GFI
PURCHASE
12/17/09
4,000
2.34
GFI
PURCHASE
12/17/09
16,000
2.34
GFI
PURCHASE
12/17/09
24,000
2.34
GFI
PURCHASE
12/17/09
35,800
2.34
GFI
PURCHASE
12/17/09
40,000
2.34
GFI
PURCHASE
12/17/09
95,100
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
63,400
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
500
2.34
GFI
PURCHASE
12/17/09
1,000
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
400
2.34
GFI
PURCHASE
12/17/09
8,700
2.34
GFI
PURCHASE
12/18/09
14,000
2.34
GFI
PURCHASE
12/18/09
20,000
2.34
GFI
PURCHASE
12/18/09
16,000
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
46,000
2.34
GFI
PURCHASE
12/18/09
18,000
2.34
GFI
PURCHASE
12/18/09
18,000
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
8,000
2.34
GFI
PURCHASE
12/18/09
2,000
2.34
GFI
PURCHASE
12/18/09
22,000
2.34
GFI
PURCHASE
12/18/09
25,000
2.35
GFI
PURCHASE
12/18/09
3,000
2.35
GFI
PURCHASE
12/18/09
4,300
2.35
GFI
PURCHASE
12/18/09
4,200
2.35
GFI
PURCHASE
12/18/09
25,000
2.35
GFI
PURCHASE
12/18/09
20,800
2.35
GFI
PURCHASE
12/18/09
100,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
45,700
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
36,300
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
11,300
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
30,000
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
4,200
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
8,800
2.35
GFI
PURCHASE
12/18/09
104,600
2.35
GFI
PURCHASE
12/18/09
145,400
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
26,600
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
12,000
2.34
GFI
PURCHASE
12/18/09
12,000
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
6,000
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
200
2.34
GFI
PURCHASE
12/18/09
50,000
2.34
GFI
PURCHASE
12/18/09
50,000
2.34
GFI
PURCHASE
12/18/09
19,600
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
25,600
2.34
GFI
PURCHASE
12/18/09
30,700
2.34
GFI
PURCHASE
12/18/09
19,300
2.34
GFI
PURCHASE
12/18/09
4,200
2.33
GFI
PURCHASE
12/18/09
30,000
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
11,400
2.33
GFI
PURCHASE
12/18/09
38,600
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
9,800
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
900
2.33
GFI
PURCHASE
12/18/09
199,100
2.33
GFI
PURCHASE
12/18/09
900
2.33
GFI
PURCHASE
12/18/09
7,500
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
40,800
2.33
GFI
PURCHASE
12/18/09
9,200
2.33
GFI
PURCHASE
12/18/09
40,800
2.33
GFI
PURCHASE
12/18/09
42,800
2.33
GFI
PURCHASE
12/18/09
43,500
2.33
GFI
PURCHASE
12/18/09
3,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
500
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
48,400
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
49,600
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
5,700
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
20,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
9,100
2.33
GFI
PURCHASE
12/18/09
50,000
2.33
GFI
PURCHASE
12/18/09
800
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
10,000
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
3,000
2.34
GFI
PURCHASE
12/18/09
27,500
2.34
GFI
PURCHASE
12/18/09
12,500
2.34
GFI
PURCHASE
12/18/09
4,200
2.34
GFI
PURCHASE
12/18/09
33,300
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
42,800
2.34
GFI
PURCHASE
12/18/09
46,000
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
90,400
2.34
GFI
PURCHASE
12/18/09
100,000
2.34
GFI
PURCHASE
12/18/09
100,000
2.34
GFI
PURCHASE
12/18/09
96,200
2.35
GFI
PURCHASE
12/18/09
100,000
2.35
GFI
PURCHASE
12/18/09
2,000
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
1,400
2.35
GFI
PURCHASE
12/18/09
100,000
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
400
2.35
GFI
PURCHASE
12/18/09
15,000
2.36
GFI
PURCHASE
12/18/09
12,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
6,600
2.36
GFI
PURCHASE
12/18/09
6,000
2.36
GFI
PURCHASE
12/18/09
3,400
2.36
GFI
PURCHASE
12/18/09
5,000
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
20,000
2.36
GFI
PURCHASE
12/18/09
8,000
2.36
GFI
PURCHASE
12/18/09
2,600
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
6,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
6,000
2.36
GFI
PURCHASE
12/18/09
6,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
9,400
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
57,300
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
37,900
2.36
GFI
PURCHASE
12/18/09
62,100
2.36
GFI
PURCHASE
12/18/09
27,900
2.36
GFI
PURCHASE
12/18/09
100,000
2.36
GFI
PURCHASE
12/18/09
100,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
25,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
69,200
2.36
GFI
PURCHASE
12/18/09
25,200
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
22,000
2.36
GFI
PURCHASE
12/18/09
800
2.36
GFI
PURCHASE
12/18/09
4,600
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
36,100
2.36
GFI
PURCHASE
12/18/09
9,300
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
14,000
2.36
GFI
PURCHASE
12/18/09
36,000
2.36
GFI
PURCHASE
12/18/09
14,000
2.36
GFI
PURCHASE
12/18/09
40,000
2.36
GFI
PURCHASE
12/18/09
46,000
2.36
GFI
PURCHASE
12/18/09
4,200
2.36
GFI
PURCHASE
12/18/09
95,800
2.36
GFI
PURCHASE
12/18/09
1,400
2.36
GFI
PURCHASE
12/18/09
13,000
2.36
GFI
PURCHASE
12/18/09
4,500
2.36
GFI
PURCHASE
12/18/09
8,000
2.36
GFI
PURCHASE
12/18/09
3,100
2.36
GFI
PURCHASE
12/18/09
100,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
19,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
13,400
2.36
GFI
PURCHASE
12/18/09
4,300
2.36
GFI
PURCHASE
12/18/09
34,700
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
500
2.36
GFI
PURCHASE
12/18/09
62,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
98,400
2.36
GFI
SALE
12/18/09
6,988,100
2.37
GFI
PURCHASE
12/18/09
30,500
2.35
GFI
PURCHASE
12/18/09
19,500
2.35
GFI
PURCHASE
12/18/09
4,000
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
46,000
2.35
GFI
PURCHASE
12/18/09
1,700
2.35
GFI
PURCHASE
12/18/09
48,300
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
15,000
2.35
GFI
PURCHASE
12/18/09
32,400
2.35
GFI
PURCHASE
12/18/09
2,600
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
25,700
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
21,500
2.35
GFI
PURCHASE
12/18/09
33,900
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
15,900
2.35
GFI
PURCHASE
12/18/09
50,000
2.35
GFI
PURCHASE
12/18/09
250,000
2.35
GFI
PURCHASE
12/18/09
4,500
2.35
GFI
PURCHASE
12/18/09
1,300
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
200
2.35
GFI
PURCHASE
12/18/09
800
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
3,500
2.35
GFI
PURCHASE
12/18/09
11,700
2.35
GFI
PURCHASE
12/18/09
29,700
2.35
GFI
PURCHASE
12/18/09
20,300
2.35
GFI
PURCHASE
12/18/09
4,200
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
700
2.35
GFI
PURCHASE
12/18/09
300
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
700
2.35
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
25,800
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
1,700
2.34
GFI
PURCHASE
12/18/09
19,200
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
41,300
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
47,600
2.34
GFI
PURCHASE
12/18/09
34,500
2.34
GFI
PURCHASE
12/18/09
15,500
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
34,900
2.34
GFI
PURCHASE
12/18/09
14,800
2.34
GFI
PURCHASE
12/18/09
17,500
2.34
GFI
PURCHASE
12/18/09
17,400
2.34
GFI
PURCHASE
12/18/09
15,100
2.34
GFI
PURCHASE
12/18/09
4,900
2.34
GFI
PURCHASE
12/18/09
45,100
2.34
GFI
PURCHASE
12/18/09
5,000
2.34
GFI
PURCHASE
12/18/09
45,000
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
32,300
2.34
GFI
PURCHASE
12/18/09
8,700
2.34
GFI
PURCHASE
12/18/09
4,000
2.34
GFI
PURCHASE
12/18/09
500
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
500
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
2,500
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
300
2.34
GFI
PURCHASE
12/18/09
3,500
2.34
GFI
PURCHASE
12/18/09
5,000
2.34
GFI
PURCHASE
12/18/09
5,400
2.34
GFI
PURCHASE
12/18/09
17,500
2.34
GFI
PURCHASE
12/18/09
5,400
2.34
GFI
PURCHASE
12/18/09
2,200
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
45,000
2.33
GFI
PURCHASE
12/18/09
1,200
2.33
GFI
PURCHASE
12/18/09
41,100
2.33
GFI
PURCHASE
12/18/09
5,000
2.33
GFI
PURCHASE
12/18/09
3,900
2.33
GFI
PURCHASE
12/18/09
45,000
2.33
GFI
PURCHASE
12/18/09
5,000
2.33
GFI
PURCHASE
12/18/09
5,000
2.33
GFI
PURCHASE
12/18/09
95,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
48,400
2.33
GFI
PURCHASE
12/18/09
600
2.33
GFI
PURCHASE
12/18/09
45,000
2.33
GFI
PURCHASE
12/18/09
4,400
2.33
GFI
PURCHASE
12/18/09
600
2.33
GFI
PURCHASE
12/18/09
49,400
2.33
GFI
PURCHASE
12/18/09
600
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
20,000
2.33
GFI
PURCHASE
12/18/09
4,200
2.33
GFI
PURCHASE
12/18/09
24,200
2.33
GFI
PURCHASE
12/18/09
5,800
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
10,000
2.34
GFI
PURCHASE
12/18/09
27,800
2.34
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
4,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
36,400
2.33
GFI
PURCHASE
12/18/09
27,100
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
19,700
2.33
GFI
PURCHASE
12/18/09
11,300
2.33
GFI
PURCHASE
12/18/09
38,700
2.33
GFI
PURCHASE
12/18/09
1,400
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
38,800
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
1,000
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
400
2.33
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,200
2.34
GFI
PURCHASE
12/18/09
6,000
2.34
GFI
PURCHASE
12/18/09
2,000
2.34
GFI
PURCHASE
12/18/09
42,000
2.34
GFI
PURCHASE
12/18/09
10,000
2.34
GFI
PURCHASE
12/18/09
40,000
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
40,000
2.34
GFI
PURCHASE
12/18/09
7,600
2.34
GFI
PURCHASE
12/18/09
50,000
2.34
GFI
PURCHASE
12/18/09
42,400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
4,100
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
1,000
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
4,100
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
2,400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
400
2.34
GFI
PURCHASE
12/18/09
8,200
2.34
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,400
2.35
GFI
PURCHASE
12/18/09
2,000
2.35
GFI
PURCHASE
12/18/09
1,000
2.35
GFI
PURCHASE
12/18/09
26,000
2.35
GFI
PURCHASE
12/18/09
14,000
2.35
GFI
PURCHASE
12/18/09
40,200
2.35
GFI
PURCHASE
12/18/09
18,000
2.35
GFI
PURCHASE
12/18/09
500
2.35
GFI
PURCHASE
12/18/09
81,500
2.35
GFI
PURCHASE
12/18/09
100,000
2.35
GFI
PURCHASE
12/18/09
100,000
2.35
GFI
PURCHASE
12/18/09
1,500
2.35
GFI
PURCHASE
12/18/09
4,000
2.35
GFI
PURCHASE
12/18/09
4,000
2.35
GFI
PURCHASE
12/18/09
500
2.35
GFI
PURCHASE
12/18/09
20,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
12,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
6,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
9,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
13,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
24,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
9,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
18,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
25,600
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
7,600
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
35,800
2.36
GFI
PURCHASE
12/18/09
64,200
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
4,200
2.36
GFI
PURCHASE
12/18/09
30,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
5,000
2.36
GFI
PURCHASE
12/18/09
4,000
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
1,900
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
2,400
2.36
GFI
PURCHASE
12/18/09
28,700
2.36
GFI
PURCHASE
12/18/09
4,000
2.36
GFI
PURCHASE
12/18/09
11,300
2.36
GFI
PURCHASE
12/18/09
18,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
54,700
2.36
GFI
PURCHASE
12/18/09
800
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
10,000
2.36
GFI
PURCHASE
12/18/09
500
2.36
GFI
PURCHASE
12/18/09
89,500
2.36
GFI
PURCHASE
12/18/09
10,500
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
82,300
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
86,800
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
46,000
2.36
GFI
PURCHASE
12/18/09
4,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
50,000
2.36
GFI
PURCHASE
12/18/09
40,800
2.36
GFI
PURCHASE
12/18/09
61,000
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
200
2.36
GFI
PURCHASE
12/18/09
36,700
2.36
GFI
PURCHASE
12/18/09
200
2.36
GFI
PURCHASE
12/18/09
8,300
2.36
GFI
PURCHASE
12/18/09
45,000
2.36
GFI
PURCHASE
12/18/09
3,000
2.36
GFI
PURCHASE
12/18/09
40,000
2.36
GFI
PURCHASE
12/18/09
3,500
2.36
GFI
PURCHASE
12/18/09
100,000
2.36
GFI
PURCHASE
12/18/09
26,000
2.36
GFI
PURCHASE
12/18/09
100
2.36
GFI
PURCHASE
12/18/09
40,000
2.36
GFI
PURCHASE
12/18/09
2,000
2.36
GFI
PURCHASE
12/18/09
15,000
2.36
GFI
PURCHASE
12/18/09
16,900
2.36
GFI
PURCHASE
12/18/09
3,100
2.36
GFI
PURCHASE
12/18/09
2,500
2.36
GFI
PURCHASE
12/18/09
94,400
2.36
GFI
PURCHASE
12/18/09
36,600
2.36
GFI
PURCHASE
12/18/09
63,400
2.36
GFI
PURCHASE
12/18/09
13,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
12,800
2.36
GFI
PURCHASE
12/18/09
87,200
2.36
GFI
PURCHASE
12/18/09
4,200
2.36
GFI
PURCHASE
12/18/09
8,600
2.36
GFI
PURCHASE
12/18/09
91,400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
200
2.36
GFI
PURCHASE
12/18/09
200
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
1,000
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
400
2.36
GFI
PURCHASE
12/18/09
82,600
2.36
GFI
SALE
12/21/09
53,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
11,700
2.33
GFI
SALE
12/21/09
24,000
2.33
GFI
SALE
12/21/09
68,000
2.33
TELMEX TRUST
SALE
12/21/09
50,000
2.34
TELMEX TRUST
SALE
12/21/09
21,400
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
2,000
2.34
TELMEX TRUST
SALE
12/21/09
7,100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
18,000
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
50,000
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
35,100
2.34
TELMEX TRUST
SALE
12/21/09
12,900
2.34
TELMEX TRUST
SALE
12/21/09
50,000
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
46,500
2.34
TELMEX TRUST
SALE
12/21/09
37,300
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
12,600
2.34
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
38,900
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
400
2.35
TELMEX TRUST
SALE
12/21/09
400
2.35
TELMEX TRUST
SALE
12/21/09
400
2.35
TELMEX TRUST
SALE
12/21/09
400
2.35
TELMEX TRUST
SALE
12/21/09
400
2.35
TELMEX TRUST
SALE
12/21/09
2,400
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
2,000
2.35
TELMEX TRUST
SALE
12/21/09
1,000
2.35
TELMEX TRUST
SALE
12/21/09
20,000
2.35
TELMEX TRUST
SALE
12/21/09
11,300
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
13,100
2.35
TELMEX TRUST
SALE
12/21/09
21,100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
9,300
2.35
TELMEX TRUST
SALE
12/21/09
19,200
2.35
TELMEX TRUST
SALE
12/21/09
59,200
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
6,000
2.35
TELMEX TRUST
SALE
12/21/09
6,000
2.35
TELMEX TRUST
SALE
12/21/09
5,300
2.35
TELMEX TRUST
SALE
12/21/09
23,200
2.35
TELMEX TRUST
SALE
12/21/09
12,000
2.35
TELMEX TRUST
SALE
12/21/09
4,600
2.35
TELMEX TRUST
SALE
12/21/09
10,000
2.35
TELMEX TRUST
SALE
12/21/09
10,000
2.35
TELMEX TRUST
SALE
12/21/09
10,000
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
100
2.35
TELMEX TRUST
SALE
12/21/09
700
2.35
TELMEX TRUST
SALE
12/21/09
50,000
2.35
TELMEX TRUST
SALE
12/21/09
8,000
2.35
TELMEX TRUST
SALE
12/21/09
5,600
2.35
TELMEX TRUST
SALE
12/21/09
8,000
2.35
TELMEX TRUST
SALE
12/21/09
2,000
2.35
TELMEX TRUST
SALE
12/21/09
2,000
2.35
TELMEX TRUST
SALE
12/21/09
2,000
2.34
TELMEX TRUST
SALE
12/21/09
4,000
2.34
TELMEX TRUST
SALE
12/21/09
4,000
2.34
TELMEX TRUST
SALE
12/21/09
1,900
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
10,000
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
9,100
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,400
2.34
TELMEX TRUST
SALE
12/21/09
2,000
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
100
2.34
TELMEX TRUST
SALE
12/21/09
13,100
2.34
TELMEX TRUST
SALE
12/21/09
69,800
2.33
TELMEX TRUST
SALE
12/21/09
2,000
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
21,800
2.33
TELMEX TRUST
SALE
12/21/09
34,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,000
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,000
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,000
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
100
2.33
TELMEX TRUST
SALE
12/21/09
400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
24,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
2,400
2.33
TELMEX TRUST
SALE
12/21/09
1,500
2.33
GFI
SALE
12/21/09
315,900
2.36
GFI
SALE
12/21/09
5,623,500
2.36
GFI
SALE
12/21/09
4,000
2.36
GFI
SALE
12/21/09
6,000
2.36
GFI
SALE
12/21/09
2,000
2.36
GFI
SALE
12/21/09
4,000
2.36
GFI
SALE
12/21/09
18,000
2.36
GFI
SALE
12/21/09
10,000
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
200
2.36
GFI
SALE
12/21/09
15,000
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
2,400
2.36
GFI
SALE
12/21/09
900
2.36
GFI
SALE
12/21/09
2,000
2.36
GFI
SALE
12/21/09
1,000
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
500
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
11,500
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.36
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
74,900
2.35
GFI
SALE
12/21/09
1,000
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
100
2.35
GFI
SALE
12/21/09
81,700
2.34
GFI
SALE
12/21/09
400
2.34
GFI
SALE
12/21/09
86,600
2.34
GFI
SALE
12/21/09
400
2.34
GFI
SALE
12/21/09
22,000
2.34
GFI
SALE
12/21/09
14,500
2.34
GFI
SALE
12/21/09
30,500
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
1,700
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
46,300
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
33,700
2.33
GFI
SALE
12/21/09
50,000
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
400
2.33
GFI
SALE
12/21/09
44,400
2.33
GFI
SALE
12/21/09
600
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
16,600
2.33
GFI
SALE
12/21/09
80,400
2.33
GFI
SALE
12/21/09
33,100
2.33
GFI
SALE
12/21/09
19,600
2.33
GFI
SALE
12/21/09
47,300
2.33
GFI
SALE
12/21/09
40,000
2.33
GFI
SALE
12/21/09
200
2.33
GFI
SALE
12/21/09
59,800
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
2,000
2.33
GFI
SALE
12/21/09
95,600
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
97,600
2.33
GFI
SALE
12/21/09
2,400
2.33
GFI
SALE
12/21/09
97,600
2.32
TELMEX TRUST
SALE
12/22/09
38,000
2.35
TELMEX TRUST
SALE
12/22/09
400
2.35
TELMEX TRUST
SALE
12/22/09
2,400
2.35
TELMEX TRUST
SALE
12/22/09
9,200
2.35
TELMEX TRUST
SALE
12/22/09
200
2.36
TELMEX TRUST
SALE
12/22/09
15,000
2.36
TELMEX TRUST
SALE
12/22/09
7,700
2.36
TELMEX TRUST
SALE
12/22/09
27,100
2.36
TELMEX TRUST
SALE
12/22/09
50,000
2.36
TELMEX TRUST
SALE
12/22/09
50,000
2.36
TELMEX TRUST
SALE
12/22/09
100
2.36
TELMEX TRUST
SALE
12/22/09
1,900
2.36
TELMEX TRUST
SALE
12/22/09
8,900
2.36
TELMEX TRUST
SALE
12/22/09
2,500
2.36
TELMEX TRUST
SALE
12/22/09
36,600
2.36
TELMEX TRUST
SALE
12/22/09
3,400
2.36
TELMEX TRUST
SALE
12/22/09
4,000
2.36
TELMEX TRUST
SALE
12/22/09
3,900
2.36
TELMEX TRUST
SALE
12/22/09
38,700
2.36
TELMEX TRUST
SALE
12/22/09
50,000
2.36
TELMEX TRUST
SALE
12/22/09
3,500
2.36
TELMEX TRUST
SALE
12/22/09
100
2.36
TELMEX TRUST
SALE
12/22/09
46,400
2.36
TELMEX TRUST
SALE
12/22/09
50,000
2.36
TELMEX TRUST
SALE
12/22/09
10,500
2.37
TELMEX TRUST
SALE
12/22/09
1,000
2.37
TELMEX TRUST
SALE
12/22/09
1,000
2.37
TELMEX TRUST
SALE
12/22/09
1,000
2.37
TELMEX TRUST
SALE
12/22/09
36,500
2.37
TELMEX TRUST
SALE
12/22/09
50,000
2.38
TELMEX TRUST
SALE
12/22/09
900
2.38
TELMEX TRUST
SALE
12/22/09
1,500
2.38
TELMEX TRUST
SALE
12/22/09
2,400
2.38
TELMEX TRUST
SALE
12/22/09
2,400
2.38
TELMEX TRUST
SALE
12/22/09
2,400
2.38
TELMEX TRUST
SALE
12/22/09
40,400
2.38
TELMEX TRUST
SALE
12/22/09
3,600
2.38
TELMEX TRUST
SALE
12/22/09
9,000
2.38
TELMEX TRUST
SALE
12/22/09
9,500
2.38
TELMEX TRUST
SALE
12/22/09
2,000
2.38
TELMEX TRUST
SALE
12/22/09
10,000
2.38
TELMEX TRUST
SALE
12/22/09
2,500
2.38
TELMEX TRUST
SALE
12/22/09
6,900
2.38
TELMEX TRUST
SALE
12/22/09
6,000
2.38
TELMEX TRUST
SALE
12/22/09
500
2.38
TELMEX TRUST
SALE
12/22/09
50,000
2.38
TELMEX TRUST
SALE
12/22/09
5,300
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
44,600
2.37
TELMEX TRUST
SALE
12/22/09
1,400
2.37
TELMEX TRUST
SALE
12/22/09
1,500
2.37
TELMEX TRUST
SALE
12/22/09
13,300
2.37
TELMEX TRUST
SALE
12/22/09
200
2.37
TELMEX TRUST
SALE
12/22/09
2,000
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
31,400
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
1,300
2.37
TELMEX TRUST
SALE
12/22/09
48,600
2.37
TELMEX TRUST
SALE
12/22/09
50,000
2.37
TELMEX TRUST
SALE
12/22/09
10,000
2.37
TELMEX TRUST
SALE
12/22/09
600
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
3,300
2.37
TELMEX TRUST
SALE
12/22/09
3,000
2.37
TELMEX TRUST
SALE
12/22/09
5,000
2.37
TELMEX TRUST
SALE
12/22/09
1,000
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
100
2.37
TELMEX TRUST
SALE
12/22/09
21,000
2.37
TELMEX TRUST
SALE
12/22/09
26,600
2.37
TELMEX TRUST
SALE
12/22/09
1,500
2.37
TELMEX TRUST
SALE
12/22/09
21,900
2.37
TELMEX TRUST
SALE
12/23/09
2,900
2.36
TELMEX TRUST
SALE
12/23/09
1,600
2.36
TELMEX TRUST
SALE
12/23/09
57,000
2.36
TELMEX TRUST
SALE
12/23/09
25,000
2.36
TELMEX TRUST
SALE
12/23/09
13,500
2.36
TELMEX TRUST
SALE
12/23/09
50,000
2.36
TELMEX TRUST
SALE
12/23/09
49,800
2.36
TELMEX TRUST
SALE
12/23/09
200
2.36
TELMEX TRUST
SALE
12/23/09
11,700
2.36
TELMEX TRUST
SALE
12/23/09
29,000
2.36
TELMEX TRUST
SALE
12/23/09
5,700
2.36
TELMEX TRUST
SALE
12/23/09
100
2.36
TELMEX TRUST
SALE
12/23/09
3,500
2.36
TELMEX TRUST
SALE
12/23/09
1,000
2.36
TELMEX TRUST
SALE
12/23/09
1,000
2.36
TELMEX TRUST
SALE
12/23/09
1,000
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
300
2.36
TELMEX TRUST
SALE
12/23/09
14,900
2.36
TELMEX TRUST
SALE
12/23/09
25,800
2.36
TELMEX TRUST
SALE
12/23/09
8,000
2.36
TELMEX TRUST
SALE
12/23/09
15,000
2.36
TELMEX TRUST
SALE
12/23/09
14,500
2.36
TELMEX TRUST
SALE
12/23/09
12,500
2.36
TELMEX TRUST
SALE
12/23/09
49,400
2.36
TELMEX TRUST
SALE
12/23/09
600
2.36
TELMEX TRUST
SALE
12/23/09
50,000
2.37
TELMEX TRUST
SALE
12/23/09
600
2.37
TELMEX TRUST
SALE
12/23/09
49,400
2.37
TELMEX TRUST
SALE
12/23/09
8,900
2.37
TELMEX TRUST
SALE
12/23/09
11,500
2.37
TELMEX TRUST
SALE
12/23/09
10,000
2.37
TELMEX TRUST
SALE
12/23/09
19,600
2.37
TELMEX TRUST
SALE
12/23/09
50,000
2.37
TELMEX TRUST
SALE
12/23/09
21,600
2.37
TELMEX TRUST
SALE
12/23/09
28,400
2.37
TELMEX TRUST
SALE
12/23/09
25,600
2.38
TELMEX TRUST
SALE
12/23/09
24,400
2.38
TELMEX TRUST
SALE
12/23/09
30,300
2.37
TELMEX TRUST
SALE
12/23/09
5,600
2.37
TELMEX TRUST
SALE
12/23/09
14,100
2.37
TELMEX TRUST
SALE
12/23/09
50,000
2.38
TELMEX TRUST
SALE
12/23/09
3,000
2.38
TELMEX TRUST
SALE
12/23/09
25,000
2.38
TELMEX TRUST
SALE
12/23/09
4,000
2.38
TELMEX TRUST
SALE
12/23/09
1,800
2.38
TELMEX TRUST
SALE
12/23/09
16,200
2.37
TELMEX TRUST
SALE
12/23/09
50,000
2.38
TELMEX TRUST
SALE
12/23/09
19,500
2.38
TELMEX TRUST
SALE
12/23/09
400
2.38
TELMEX TRUST
SALE
12/23/09
2,000
2.38
TELMEX TRUST
SALE
12/23/09
1,000
2.38
TELMEX TRUST
SALE
12/23/09
10,000
2.38
TELMEX TRUST
SALE
12/23/09
17,100
2.38
TELMEX TRUST
SALE
12/23/09
50,000
2.38
TELMEX TRUST
SALE
12/24/09
50,000
2.38
TELMEX TRUST
SALE
12/24/09
3,700
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
2,000
2.38
TELMEX TRUST
SALE
12/24/09
4,000
2.38
TELMEX TRUST
SALE
12/24/09
39,500
2.38
TELMEX TRUST
SALE
12/24/09
5,000
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
91,400
2.38
TELMEX TRUST
SALE
12/24/09
6,700
2.39
TELMEX TRUST
SALE
12/24/09
8,000
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
32,000
2.39
TELMEX TRUST
SALE
12/24/09
1,700
2.39
TELMEX TRUST
SALE
12/24/09
49,300
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
200
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
45,000
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
21,100
2.39
TELMEX TRUST
SALE
12/24/09
5,000
2.39
TELMEX TRUST
SALE
12/24/09
2,100
2.39
TELMEX TRUST
SALE
12/24/09
1,000
2.39
TELMEX TRUST
SALE
12/24/09
1,000
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
3,000
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
1,000
2.39
TELMEX TRUST
SALE
12/24/09
1,000
2.39
TELMEX TRUST
SALE
12/24/09
1,000
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
5,000
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
300
2.39
TELMEX TRUST
SALE
12/24/09
32,700
2.39
TELMEX TRUST
SALE
12/24/09
24,500
2.39
TELMEX TRUST
SALE
12/24/09
10,200
2.39
TELMEX TRUST
SALE
12/24/09
2,500
2.39
TELMEX TRUST
SALE
12/24/09
1,400
2.39
TELMEX TRUST
SALE
12/24/09
11,400
2.38
TELMEX TRUST
SALE
12/24/09
50,000
2.38
TELMEX TRUST
SALE
12/24/09
50,000
2.38
TELMEX TRUST
SALE
12/24/09
50,000
2.38
TELMEX TRUST
SALE
12/24/09
3,000
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
11,100
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
400
2.38
TELMEX TRUST
SALE
12/24/09
10,300
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
600
2.38
TELMEX TRUST
SALE
12/24/09
700
2.38
TELMEX TRUST
SALE
12/24/09
900
2.38
TELMEX TRUST
SALE
12/24/09
800
2.38
TELMEX TRUST
SALE
12/24/09
1,000
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
800
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
900
2.38
TELMEX TRUST
SALE
12/24/09
97,100
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
600
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
800
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
1,300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
1,200
2.38
TELMEX TRUST
SALE
12/24/09
1,400
2.38
TELMEX TRUST
SALE
12/24/09
800
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
83,800
2.38
TELMEX TRUST
SALE
12/24/09
200
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
1,100
2.38
TELMEX TRUST
SALE
12/24/09
5,000
2.38
TELMEX TRUST
SALE
12/24/09
500
2.38
TELMEX TRUST
SALE
12/24/09
1,200
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
2,500
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
300
2.38
TELMEX TRUST
SALE
12/24/09
60,000
2.38
TELMEX TRUST
SALE
12/24/09
20,000
2.38
TELMEX TRUST
SALE
12/28/09
200
2.35
TELMEX TRUST
SALE
12/28/09
99,200
2.35
TELMEX TRUST
SALE
12/28/09
100
2.35
TELMEX TRUST
SALE
12/28/09
200
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
50,000
2.35
TELMEX TRUST
SALE
12/28/09
45,500
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
27,400
2.35
TELMEX TRUST
SALE
12/28/09
200
2.36
TELMEX TRUST
SALE
12/28/09
100
2.36
TELMEX TRUST
SALE
12/28/09
20,000
2.36
TELMEX TRUST
SALE
12/28/09
20,000
2.36
TELMEX TRUST
SALE
12/28/09
9,700
2.36
TELMEX TRUST
SALE
12/28/09
1,800
2.35
TELMEX TRUST
SALE
12/28/09
20,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
12,000
2.35
TELMEX TRUST
SALE
12/28/09
10,000
2.35
TELMEX TRUST
SALE
12/28/09
5,200
2.35
TELMEX TRUST
SALE
12/28/09
32,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
8,000
2.35
TELMEX TRUST
SALE
12/28/09
9,000
2.35
TELMEX TRUST
SALE
12/28/09
31,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
500
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
10,000
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
10,000
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
12,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
2,000
2.35
TELMEX TRUST
SALE
12/28/09
11,200
2.35
TELMEX TRUST
SALE
12/28/09
17,000
2.35
TELMEX TRUST
SALE
12/28/09
8,000
2.35
TELMEX TRUST
SALE
12/28/09
8,000
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
4,000
2.35
TELMEX TRUST
SALE
12/28/09
1,000
2.35
TELMEX TRUST
SALE
12/28/09
50,000
2.36
TELMEX TRUST
SALE
12/28/09
2,400
2.36
TELMEX TRUST
SALE
12/28/09
35,000
2.36
TELMEX TRUST
SALE
12/28/09
50,000
2.35
TELMEX TRUST
SALE
12/28/09
10,000
2.36
TELMEX TRUST
SALE
12/28/09
2,600
2.36
TELMEX TRUST
SALE
12/28/09
50,000
2.35
TELMEX TRUST
SALE
12/28/09
50,000
2.35
TELMEX TRUST
SALE
12/28/09
10,000
2.36
TELMEX TRUST
SALE
12/28/09
32,000
2.36
TELMEX TRUST
SALE
12/28/09
6,400
2.36
TELMEX TRUST
SALE
12/28/09
1,300
2.35
TELMEX TRUST
SALE
12/28/09
300
2.35
TELMEX TRUST
SALE
12/28/09
43,900
2.35
TELMEX TRUST
SALE
12/28/09
6,100
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
400
2.35
TELMEX TRUST
SALE
12/28/09
48,400
2.35
TELMEX TRUST
SALE
12/28/09
200
2.36
TELMEX TRUST
SALE
12/28/09
49,800
2.36
TELMEX TRUST
SALE
12/29/09
50,000
2.38
TELMEX TRUST
SALE
12/29/09
4,000
2.38
TELMEX TRUST
SALE
12/29/09
4,000
2.38
TELMEX TRUST
SALE
12/29/09
42,000
2.38
TELMEX TRUST
SALE
12/29/09
50,000
2.38
TELMEX TRUST
SALE
12/29/09
36,800
2.38
TELMEX TRUST
SALE
12/29/09
13,200
2.38
TELMEX TRUST
SALE
12/29/09
4,700
2.38
TELMEX TRUST
SALE
12/29/09
45,000
2.38
TELMEX TRUST
SALE
12/29/09
300
2.38
TELMEX TRUST
SALE
12/29/09
41,900
2.38
TELMEX TRUST
SALE
12/29/09
8,100
2.38
TELMEX TRUST
SALE
12/29/09
9,200
2.38
TELMEX TRUST
SALE
12/29/09
300
2.38
TELMEX TRUST
SALE
12/29/09
20,000
2.38
TELMEX TRUST
SALE
12/29/09
20,500
2.38
TELMEX TRUST
SALE
12/29/09
50,000
2.38
TELMEX TRUST
SALE
12/29/09
6,500
2.38
TELMEX TRUST
SALE
12/29/09
3,000
2.38
TELMEX TRUST
SALE
12/29/09
3,000
2.38
TELMEX TRUST
SALE
12/29/09
21,500
2.38
TELMEX TRUST
SALE
12/29/09
2,900
2.38
TELMEX TRUST
SALE
12/29/09
13,100
2.38
TELMEX TRUST
SALE
12/29/09
31,100
2.38
TELMEX TRUST
SALE
12/29/09
12,000
2.38
TELMEX TRUST
SALE
12/29/09
2,000
2.38
TELMEX TRUST
SALE
12/29/09
4,900
2.38
TELMEX TRUST
SALE
12/29/09
100,000
2.38
TELMEX TRUST
SALE
12/29/09
8,600
2.38
TELMEX TRUST
SALE
12/29/09
13,100
2.38
TELMEX TRUST
SALE
12/29/09
3,800
2.38
TELMEX TRUST
SALE
12/29/09
1,400
2.38
TELMEX TRUST
SALE
12/29/09
1,400
2.38
TELMEX TRUST
SALE
12/29/09
2,300
2.38
TELMEX TRUST
SALE
12/29/09
1,600
2.38
TELMEX TRUST
SALE
12/29/09
17,800
2.38
TELMEX TRUST
SALE
12/29/09
1,500
2.39
TELMEX TRUST
SALE
12/29/09
100
2.38
TELMEX TRUST
SALE
12/29/09
40,000
2.38
TELMEX TRUST
SALE
12/29/09
8,400
2.38
TELMEX TRUST
SALE
12/29/09
49,500
2.38
TELMEX TRUST
SALE
12/29/09
500
2.38
TELMEX TRUST
SALE
12/29/09
10,500
2.38
TELMEX TRUST
SALE
12/29/09
30,000
2.38
TELMEX TRUST
SALE
12/29/09
8,300
2.38
TELMEX TRUST
SALE
12/29/09
1,200
2.38
TELMEX TRUST
SALE
12/29/09
50,000
2.37
TELMEX TRUST
SALE
12/29/09
400
2.38
TELMEX TRUST
SALE
12/29/09
100
2.38
TELMEX TRUST
SALE
12/29/09
300
2.38
TELMEX TRUST
SALE
12/29/09
100
2.38
TELMEX TRUST
SALE
12/29/09
300
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
300
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
400
2.37
TELMEX TRUST
SALE
12/29/09
3,200
2.37
TELMEX TRUST
SALE
12/29/09
800
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
38,000
2.37
TELMEX TRUST
SALE
12/29/09
2,000
2.37
TELMEX TRUST
SALE
12/29/09
600
2.37
TELMEX TRUST
SALE
12/29/09
500
2.37
TELMEX TRUST
SALE
12/29/09
2,000
2.37
TELMEX TRUST
SALE
12/29/09
600
2.37
TELMEX TRUST
SALE
12/29/09
400
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
2,300
2.37
TELMEX TRUST
SALE
12/29/09
400
2.37
TELMEX TRUST
SALE
12/29/09
1,000
2.37
TELMEX TRUST
SALE
12/29/09
1,800
2.37
TELMEX TRUST
SALE
12/29/09
400
2.37
TELMEX TRUST
SALE
12/29/09
3,600
2.37
TELMEX TRUST
SALE
12/29/09
900
2.37
TELMEX TRUST
SALE
12/29/09
200
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
100
2.37
TELMEX TRUST
SALE
12/29/09
500
2.37
TELMEX TRUST
SALE
12/29/09
32,000
2.37
TELMEX TRUST
SALE
12/29/09
1,000
2.37
TELMEX TRUST
SALE
12/29/09
5,200
2.37
TELMEX TRUST
SALE
12/29/09
300
2.37
TELMEX TRUST
SALE
12/29/09
18,000
2.37
TELMEX TRUST
SALE
12/29/09
16,800
2.37
TELMEX TRUST
SALE
12/29/09
200
2.37
TELMEX TRUST
SALE
12/29/09
14,700
2.37
TELMEX TRUST
SALE
12/30/09
1,600
2.33
TELMEX TRUST
SALE
12/30/09
300
2.33
TELMEX TRUST
SALE
12/30/09
2,500
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
2,500
2.33
TELMEX TRUST
SALE
12/30/09
2,800
2.33
TELMEX TRUST
SALE
12/30/09
3,300
2.33
TELMEX TRUST
SALE
12/30/09
3,600
2.33
TELMEX TRUST
SALE
12/30/09
4,800
2.33
TELMEX TRUST
SALE
12/30/09
1,300
2.33
TELMEX TRUST
SALE
12/30/09
200
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
400
2.33
TELMEX TRUST
SALE
12/30/09
100
2.33
TELMEX TRUST
SALE
12/30/09
36,600
2.33
TELMEX TRUST
SALE
12/30/09
50,000
2.33
TELMEX TRUST
SALE
12/30/09
1,600
2.33
TELMEX TRUST
SALE
12/30/09
16,000
2.33
TELMEX TRUST
SALE
12/30/09
20,000
2.33
TELMEX TRUST
SALE
12/30/09
12,400
2.33
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/30/09
32,000
2.34
TELMEX TRUST
SALE
12/30/09
18,000
2.34
TELMEX TRUST
SALE
12/30/09
8,200
2.34
TELMEX TRUST
SALE
12/30/09
41,800
2.34
TELMEX TRUST
SALE
12/30/09
13,300
2.34
TELMEX TRUST
SALE
12/30/09
1,400
2.34
TELMEX TRUST
SALE
12/30/09
200
2.34
TELMEX TRUST
SALE
12/30/09
800
2.34
TELMEX TRUST
SALE
12/30/09
3,000
2.34
TELMEX TRUST
SALE
12/30/09
400
2.34
TELMEX TRUST
SALE
12/30/09
3,300
2.34
TELMEX TRUST
SALE
12/30/09
3,600
2.34
TELMEX TRUST
SALE
12/30/09
24,000
2.34
TELMEX TRUST
SALE
12/30/09
46,700
2.34
TELMEX TRUST
SALE
12/30/09
3,300
2.34
TELMEX TRUST
SALE
12/30/09
6,100
2.34
TELMEX TRUST
SALE
12/30/09
43,900
2.34
TELMEX TRUST
SALE
12/30/09
5,100
2.34
TELMEX TRUST
SALE
12/30/09
4,200
2.34
TELMEX TRUST
SALE
12/30/09
6,800
2.34
TELMEX TRUST
SALE
12/30/09
33,900
2.34
TELMEX TRUST
SALE
12/30/09
47,600
2.34
TELMEX TRUST
SALE
12/30/09
2,400
2.34
TELMEX TRUST
SALE
12/30/09
6,000
2.34
TELMEX TRUST
SALE
12/30/09
14,500
2.34
TELMEX TRUST
SALE
12/30/09
400
2.34
TELMEX TRUST
SALE
12/30/09
5,900
2.34
TELMEX TRUST
SALE
12/30/09
6,100
2.34
TELMEX TRUST
SALE
12/30/09
17,100
2.34
TELMEX TRUST
SALE
12/30/09
6,100
2.34
TELMEX TRUST
SALE
12/30/09
43,900
2.34
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/30/09
38,800
2.34
TELMEX TRUST
SALE
12/30/09
11,200
2.34
TELMEX TRUST
SALE
12/30/09
50,000
2.34
TELMEX TRUST
SALE
12/31/09
300
2.36
TELMEX TRUST
SALE
12/31/09
49,700
2.36
TELMEX TRUST
SALE
12/31/09
1,200
2.35
TELMEX TRUST
SALE
12/31/09
48,600
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
50,000
2.35
TELMEX TRUST
SALE
12/31/09
39,200
2.35
TELMEX TRUST
SALE
12/31/09
4,500
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
46,000
2.35
TELMEX TRUST
SALE
12/31/09
3,700
2.35
TELMEX TRUST
SALE
12/31/09
300
2.35
TELMEX TRUST
SALE
12/31/09
6,100
2.35
TELMEX TRUST
SALE
12/31/09
100
2.35
TELMEX TRUST
SALE
12/31/09
800
2.35
TELMEX TRUST
SALE
12/31/09
1,200
2.35
TELMEX TRUST
SALE
12/31/09
300
2.35
TELMEX TRUST
SALE
12/31/09
48,500
2.35
TELMEX TRUST
SALE
12/31/09
36,500
2.35
TELMEX TRUST
SALE
12/31/09
3,800
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
6,200
2.35
TELMEX TRUST
SALE
12/31/09
1,600
2.35
TELMEX TRUST
SALE
12/31/09
600
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
25,000
2.35
TELMEX TRUST
SALE
12/31/09
20,000
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
48,700
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
3,700
2.35
TELMEX TRUST
SALE
12/31/09
46,300
2.35
TELMEX TRUST
SALE
12/31/09
25,000
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
23,700
2.36
TELMEX TRUST
SALE
12/31/09
20,000
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
1,800
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
800
2.35
TELMEX TRUST
SALE
12/31/09
100
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
100
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
100
2.35
TELMEX TRUST
SALE
12/31/09
1,300
2.35
TELMEX TRUST
SALE
12/31/09
19,700
2.35
TELMEX TRUST
SALE
12/31/09
4,200
2.35
TELMEX TRUST
SALE
12/31/09
300
2.36
TELMEX TRUST
SALE
12/31/09
2,000
2.36
TELMEX TRUST
SALE
12/31/09
20,000
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
27,700
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
21,000
2.36
TELMEX TRUST
SALE
12/31/09
23,500
2.36
TELMEX TRUST
SALE
12/31/09
2,900
2.36
TELMEX TRUST
SALE
12/31/09
39,700
2.36
TELMEX TRUST
SALE
12/31/09
10,300
2.36
TELMEX TRUST
SALE
12/31/09
50,000
2.36
TELMEX TRUST
SALE
12/31/09
50,000
2.36
TELMEX TRUST
SALE
12/31/09
900
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
200
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
300
2.36
TELMEX TRUST
SALE
12/31/09
100
2.36
TELMEX TRUST
SALE
12/31/09
1,400
2.36
TELMEX TRUST
SALE
12/31/09
600
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
2,800
2.36
TELMEX TRUST
SALE
12/31/09
1,300
2.36
TELMEX TRUST
SALE
12/31/09
900
2.36
TELMEX TRUST
SALE
12/31/09
2,300
2.36
TELMEX TRUST
SALE
12/31/09
800
2.36
TELMEX TRUST
SALE
12/31/09
1,900
2.36
TELMEX TRUST
SALE
12/31/09
1,500
2.36
TELMEX TRUST
SALE
12/31/09
1,800
2.36
TELMEX TRUST
SALE
12/31/09
1,400
2.36
TELMEX TRUST
SALE
12/31/09
2,300
2.36
TELMEX TRUST
SALE
12/31/09
2,800
2.36
TELMEX TRUST
SALE
12/31/09
1,600
2.36
TELMEX TRUST
SALE
12/31/09
2,400
2.36
TELMEX TRUST
SALE
12/31/09
2,000
2.36
TELMEX TRUST
SALE
12/31/09
1,500
2.36
TELMEX TRUST
SALE
12/31/09
1,200
2.36
TELMEX TRUST
SALE
12/31/09
2,000
2.35
TELMEX TRUST
SALE
12/31/09
200
2.35
TELMEX TRUST
SALE
12/31/09
1,700
2.35
TELMEX TRUST
SALE
12/31/09
900
2.35
TELMEX TRUST
SALE
12/31/09
400
2.35
TELMEX TRUST
SALE
12/31/09
600
2.35
TELMEX TRUST
SALE
12/31/09
500
2.35
TELMEX TRUST
SALE
12/31/09
7,800
2.35
TELMEX TRUST
SALE
12/31/09
40,200
2.35
TELMEX TRUST
SALE
12/31/09
9,800
2.35
TELMEX TRUST
SALE
12/31/09
50,000
2.35
TELMEX TRUST
SALE
01/04/10
100,000
2.42
TELMEX TRUST
SALE
01/04/10
77,900
2.42
TELMEX TRUST
SALE
01/04/10
22,100
2.42
TELMEX TRUST
SALE
01/04/10
49,700
2.42
TELMEX TRUST
SALE
01/04/10
300
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.43
TELMEX TRUST
SALE
01/04/10
4,600
2.42
TELMEX TRUST
SALE
01/04/10
45,400
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.42
TELMEX TRUST
SALE
01/04/10
16,000
2.42
TELMEX TRUST
SALE
01/04/10
34,000
2.42
TELMEX TRUST
SALE
01/04/10
16,000
2.42
TELMEX TRUST
SALE
01/04/10
34,000
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.42
TELMEX TRUST
SALE
01/04/10
1,600
2.42
TELMEX TRUST
SALE
01/04/10
40,000
2.42
TELMEX TRUST
SALE
01/04/10
8,400
2.42
TELMEX TRUST
SALE
01/04/10
50,000
2.42
TELMEX TRUST
SALE
01/04/10
100,000
2.43
TELMEX TRUST
SALE
01/04/10
1,000
2.43
TELMEX TRUST
SALE
01/04/10
1,000
2.43
TELMEX TRUST
SALE
01/04/10
1,000
2.43
TELMEX TRUST
SALE
01/04/10
1,000
2.43
TELMEX TRUST
SALE
01/04/10
46,000
2.43
TELMEX TRUST
SALE
01/04/10
50,000
2.43
TELMEX TRUST
SALE
01/04/10
40,300
2.43
TELMEX TRUST
SALE
01/04/10
8,000
2.43
TELMEX TRUST
SALE
01/04/10
400
2.43
TELMEX TRUST
SALE
01/04/10
1,300
2.43
TELMEX TRUST
SALE
01/05/10
11,300
2.46
TELMEX TRUST
SALE
01/05/10
88,700
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
6,000
2.46
TELMEX TRUST
SALE
01/05/10
20,000
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
200
2.46
TELMEX TRUST
SALE
01/05/10
22,200
2.46
TELMEX TRUST
SALE
01/05/10
1,400
2.46
TELMEX TRUST
SALE
01/05/10
2,400
2.46
TELMEX TRUST
SALE
01/05/10
2,400
2.46
TELMEX TRUST
SALE
01/05/10
400
2.46
TELMEX TRUST
SALE
01/05/10
43,400
2.46
TELMEX TRUST
SALE
01/05/10
50,000
2.46
TELMEX TRUST
SALE
01/05/10
40,800
2.46
TELMEX TRUST
SALE
01/05/10
9,200
2.46
TELMEX TRUST
SALE
01/05/10
50,000
2.46
TELMEX TRUST
SALE
01/05/10
32,800
2.46
TELMEX TRUST
SALE
01/05/10
17,200
2.46
TELMEX TRUST
SALE
01/05/10
25,000
2.45
TELMEX TRUST
SALE
01/05/10
300
2.45
TELMEX TRUST
SALE
01/05/10
300
2.45
TELMEX TRUST
SALE
01/05/10
300
2.45
TELMEX TRUST
SALE
01/05/10
300
2.45
TELMEX TRUST
SALE
01/05/10
300
2.45
TELMEX TRUST
SALE
01/05/10
20,000
2.45
TELMEX TRUST
SALE
01/05/10
3,500
2.45
TELMEX TRUST
SALE
01/05/10
18,800
2.46
TELMEX TRUST
SALE
01/05/10
1,000
2.46
TELMEX TRUST
SALE
01/05/10
500
2.46
TELMEX TRUST
SALE
01/05/10
10,000
2.46
TELMEX TRUST
SALE
01/05/10
18,700
2.46
TELMEX TRUST
SALE
01/05/10
1,000
2.46
TELMEX TRUST
SALE
01/05/10
30,600
2.46
TELMEX TRUST
SALE
01/05/10
7,900
2.45
TELMEX TRUST
SALE
01/05/10
1,000
2.45
TELMEX TRUST
SALE
01/05/10
10,500
2.45
TELMEX TRUST
SALE
01/05/10
10,000
2.45
TELMEX TRUST
SALE
01/05/10
1,000
2.45
TELMEX TRUST
SALE
01/05/10
6,000
2.45
TELMEX TRUST
SALE
01/05/10
5,000
2.45
TELMEX TRUST
SALE
01/05/10
13,000
2.45
TELMEX TRUST
SALE
01/05/10
15,000
2.45
TELMEX TRUST
SALE
01/05/10
5,000
2.45
TELMEX TRUST
SALE
01/05/10
2,000
2.45
TELMEX TRUST
SALE
01/05/10
1,000
2.45
TELMEX TRUST
SALE
01/05/10
5,100
2.45
TELMEX TRUST
SALE
01/05/10
12,700
2.45
TELMEX TRUST
SALE
01/05/10
17,900
2.45
TELMEX TRUST
SALE
01/05/10
6,300
2.45
TELMEX TRUST
SALE
01/05/10
50,000
2.45
TELMEX TRUST
SALE
01/05/10
28,800
2.45
TELMEX TRUST
SALE
01/05/10
20,000
2.45
TELMEX TRUST
SALE
01/05/10
1,200
2.45
TELMEX TRUST
SALE
01/05/10
3,800
2.45
TELMEX TRUST
SALE
01/05/10
46,200
2.45
TELMEX TRUST
SALE
01/05/10
600
2.45
TELMEX TRUST
SALE
01/05/10
3,200
2.45
TELMEX TRUST
SALE
01/05/10
46,200
2.45
TELMEX TRUST
SALE
01/05/10
50,000
2.44
TELMEX TRUST
SALE
01/05/10
1,000
2.44
TELMEX TRUST
SALE
01/05/10
50,000
2.44
TELMEX TRUST
SALE
01/05/10
49,000
2.44
TELMEX TRUST
SALE
01/06/10
50,000
2.45
TELMEX TRUST
SALE
01/06/10
50,000
2.46
TELMEX TRUST
SALE
01/06/10
50,000
2.46
TELMEX TRUST
SALE
01/06/10
100
2.46
TELMEX TRUST
SALE
01/06/10
100
2.46
TELMEX TRUST
SALE
01/06/10
100
2.46
TELMEX TRUST
SALE
01/06/10
2,400
2.46
TELMEX TRUST
SALE
01/06/10
200
2.46
TELMEX TRUST
SALE
01/06/10
47,100
2.46
TELMEX TRUST
SALE
01/06/10
50,000
2.46
TELMEX TRUST
SALE
01/06/10
32,800
2.47
TELMEX TRUST
SALE
01/06/10
17,200
2.47
TELMEX TRUST
SALE
01/06/10
50,000
2.47
TELMEX TRUST
SALE
01/06/10
100
2.47
TELMEX TRUST
SALE
01/06/10
1,900
2.47
TELMEX TRUST
SALE
01/06/10
22,700
2.47
TELMEX TRUST
SALE
01/06/10
100
2.47
TELMEX TRUST
SALE
01/06/10
25,200
2.46
TELMEX TRUST
SALE
01/06/10
300
2.46
TELMEX TRUST
SALE
01/06/10
200
2.46
TELMEX TRUST
SALE
01/06/10
2,600
2.45
TELMEX TRUST
SALE
01/06/10
300
2.45
TELMEX TRUST
SALE
01/06/10
46,600
2.45
TELMEX TRUST
SALE
01/06/10
50,000
2.45
TELMEX TRUST
SALE
01/06/10
9,100
2.45
TELMEX TRUST
SALE
01/06/10
40,900
2.45
TELMEX TRUST
SALE
01/06/10
46,300
2.45
TELMEX TRUST
SALE
01/06/10
3,700
2.45
TELMEX TRUST
SALE
01/06/10
50,000
2.45
TELMEX TRUST
SALE
01/06/10
13,700
2.45
TELMEX TRUST
SALE
01/06/10
2,400
2.45
TELMEX TRUST
SALE
01/06/10
50,000
2.45
TELMEX TRUST
SALE
01/06/10
8,300
2.45
TELMEX TRUST
SALE
01/06/10
5,000
2.45
TELMEX TRUST
SALE
01/06/10
20,600
2.45
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
40,000
2.44
TELMEX TRUST
SALE
01/06/10
10,000
2.44
TELMEX TRUST
SALE
01/06/10
12,700
2.44
TELMEX TRUST
SALE
01/06/10
300
2.44
TELMEX TRUST
SALE
01/06/10
4,000
2.44
TELMEX TRUST
SALE
01/06/10
23,000
2.44
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
400
2.45
TELMEX TRUST
SALE
01/06/10
4,000
2.45
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
25,600
2.45
TELMEX TRUST
SALE
01/06/10
100
2.45
TELMEX TRUST
SALE
01/06/10
2,600
2.45
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
27,300
2.45
TELMEX TRUST
SALE
01/06/10
9,600
2.45
TELMEX TRUST
SALE
01/06/10
10,000
2.45
TELMEX TRUST
SALE
01/06/10
30,400
2.45
TELMEX TRUST
SALE
01/07/10
100
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
300
2.42
TELMEX TRUST
SALE
01/07/10
200
2.42
TELMEX TRUST
SALE
01/07/10
1,400
2.42
TELMEX TRUST
SALE
01/07/10
300
2.42
TELMEX TRUST
SALE
01/07/10
100
2.42
TELMEX TRUST
SALE
01/07/10
300
2.42
TELMEX TRUST
SALE
01/07/10
45,300
2.42
TELMEX TRUST
SALE
01/07/10
50,000
2.42
TELMEX TRUST
SALE
01/07/10
10,800
2.43
TELMEX TRUST
SALE
01/07/10
400
2.43
TELMEX TRUST
SALE
01/07/10
5,000
2.43
TELMEX TRUST
SALE
01/07/10
100
2.43
TELMEX TRUST
SALE
01/07/10
20,700
2.43
TELMEX TRUST
SALE
01/07/10
13,000
2.43
TELMEX TRUST
SALE
01/07/10
2,000
2.43
TELMEX TRUST
SALE
01/07/10
1,800
2.43
TELMEX TRUST
SALE
01/07/10
1,800
2.43
TELMEX TRUST
SALE
01/07/10
1,800
2.43
TELMEX TRUST
SALE
01/07/10
29,000
2.43
TELMEX TRUST
SALE
01/07/10
1,800
2.43
TELMEX TRUST
SALE
01/07/10
1,100
2.43
TELMEX TRUST
SALE
01/07/10
3,600
2.43
TELMEX TRUST
SALE
01/07/10
1,800
2.43
TELMEX TRUST
SALE
01/07/10
5,300
2.43
TELMEX TRUST
SALE
01/07/10
50,000
2.44
TELMEX TRUST
SALE
01/07/10
50,000
2.44
TELMEX TRUST
SALE
01/07/10
50,000
2.44
TELMEX TRUST
SALE
01/07/10
50,000
2.44
TELMEX TRUST
SALE
01/07/10
45,000
2.45
TELMEX TRUST
SALE
01/07/10
400
2.45
TELMEX TRUST
SALE
01/07/10
1,000
2.45
TELMEX TRUST
SALE
01/07/10
1,000
2.45
TELMEX TRUST
SALE
01/07/10
1,000
2.45
TELMEX TRUST
SALE
01/07/10
1,000
2.45
TELMEX TRUST
SALE
01/07/10
600
2.45
TELMEX TRUST
SALE
01/07/10
5,000
2.45
TELMEX TRUST
SALE
01/07/10
12,500
2.45
TELMEX TRUST
SALE
01/07/10
10,000
2.45
TELMEX TRUST
SALE
01/07/10
22,500
2.45
TELMEX TRUST
SALE
01/07/10
11,500
2.45
TELMEX TRUST
SALE
01/07/10
8,800
2.45
TELMEX TRUST
SALE
01/07/10
29,700
2.45
TELMEX TRUST
SALE
01/07/10
100,000
2.45
TELMEX TRUST
SALE
01/07/10
4,600
2.45
TELMEX TRUST
SALE
01/07/10
200
2.45
TELMEX TRUST
SALE
01/07/10
45,200
2.46
TELMEX TRUST
SALE
01/07/10
2,400
2.46
TELMEX TRUST
SALE
01/07/10
4,100
2.46
TELMEX TRUST
SALE
01/07/10
1,100
2.46
TELMEX TRUST
SALE
01/07/10
42,400
2.46
TELMEX TRUST
SALE
01/07/10
41,100
2.46
TELMEX TRUST
SALE
01/07/10
1,600
2.46
TELMEX TRUST
SALE
01/07/10
2,700
2.46
TELMEX TRUST
SALE
01/07/10
4,600
2.46
TELMEX TRUST
SALE
01/07/10
50,000
2.46
TELMEX TRUST
SALE
01/07/10
3,000
2.46
TELMEX TRUST
SALE
01/07/10
9,700
2.46
TELMEX TRUST
SALE
01/07/10
37,300
2.46
TELMEX TRUST
SALE
01/07/10
100,000
2.46
GFI
SALE
01/07/10
11,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
7,700
2.46
GFI
SALE
01/07/10
4,800
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
3,300
2.46
GFI
SALE
01/07/10
50,000
2.46
GFI
SALE
01/07/10
50,000
2.46
GFI
SALE
01/07/10
19,700
2.46
GFI
SALE
01/07/10
27,700
2.46
GFI
SALE
01/07/10
2,600
2.46
GFI
SALE
01/07/10
24,800
2.46
GFI
SALE
01/07/10
2,000
2.46
GFI
SALE
01/07/10
2,000
2.46
GFI
SALE
01/07/10
2,000
2.46
GFI
SALE
01/07/10
14,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
1,000
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
500
2.46
GFI
SALE
01/07/10
500
2.46
GFI
SALE
01/07/10
13,800
2.46
GFI
SALE
01/07/10
600
2.46
GFI
SALE
01/07/10
100
2.46
GFI
SALE
01/07/10
400
2.46
GFI
SALE
01/07/10
200
2.46
GFI
SALE
01/07/10
33,900
2.46
GFI
SALE
01/07/10
100,000
2.46
GFI
SALE
01/07/10
1,900
2.47
GFI
SALE
01/07/10
25,000
2.46
GFI
SALE
01/07/10
23,100
2.46
GFI
SALE
01/07/10
600
2.47
GFI
SALE
01/07/10
800
2.47
GFI
SALE
01/07/10
1,000
2.47
GFI
SALE
01/07/10
5,800
2.47
GFI
SALE
01/07/10
4,000
2.47
GFI
SALE
01/07/10
900
2.47
GFI
SALE
01/07/10
6,800
2.47
GFI
SALE
01/07/10
4,000
2.47
GFI
SALE
01/07/10
900
2.47
GFI
SALE
01/07/10
3,900
2.47
GFI
SALE
01/07/10
6,000
2.47
GFI
SALE
01/07/10
15,300
2.47
TELMEX TRUST
SALE
01/08/10
200
2.48
TELMEX TRUST
SALE
01/08/10
12,900
2.47
TELMEX TRUST
SALE
01/08/10
19,100
2.47
TELMEX TRUST
SALE
01/08/10
2,600
2.47
TELMEX TRUST
SALE
01/08/10
6,400
2.47
TELMEX TRUST
SALE
01/08/10
4,000
2.47
TELMEX TRUST
SALE
01/08/10
1,000
2.47
TELMEX TRUST
SALE
01/08/10
200
2.47
TELMEX TRUST
SALE
01/08/10
200
2.47
TELMEX TRUST
SALE
01/08/10
3,400
2.47
TELMEX TRUST
SALE
01/08/10
50,000
2.47
TELMEX TRUST
SALE
01/08/10
28,600
2.47
TELMEX TRUST
SALE
01/08/10
3,400
2.47
TELMEX TRUST
SALE
01/08/10
5,000
2.47
TELMEX TRUST
SALE
01/08/10
5,000
2.47
TELMEX TRUST
SALE
01/08/10
5,000
2.47
TELMEX TRUST
SALE
01/08/10
3,000
2.47
TELMEX TRUST
SALE
01/08/10
5,000
2.47
TELMEX TRUST
SALE
01/08/10
4,000
2.47
TELMEX TRUST
SALE
01/08/10
4,000
2.47
TELMEX TRUST
SALE
01/08/10
1,000
2.47
TELMEX TRUST
SALE
01/08/10
100
2.47
TELMEX TRUST
SALE
01/08/10
100
2.47
TELMEX TRUST
SALE
01/08/10
2,700
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
1,100
2.48
TELMEX TRUST
SALE
01/08/10
50,000
2.48
TELMEX TRUST
SALE
01/08/10
500
2.48
TELMEX TRUST
SALE
01/08/10
1,000
2.48
TELMEX TRUST
SALE
01/08/10
900
2.48
TELMEX TRUST
SALE
01/08/10
1,000
2.48
TELMEX TRUST
SALE
01/08/10
1,000
2.48
TELMEX TRUST
SALE
01/08/10
2,200
2.48
TELMEX TRUST
SALE
01/08/10
2,400
2.48
TELMEX TRUST
SALE
01/08/10
2,400
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
37,700
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
9,000
2.48
TELMEX TRUST
SALE
01/08/10
29,000
2.48
TELMEX TRUST
SALE
01/08/10
6,000
2.48
TELMEX TRUST
SALE
01/08/10
44,000
2.48
TELMEX TRUST
SALE
01/08/10
50,000
2.48
TELMEX TRUST
SALE
01/08/10
43,300
2.48
TELMEX TRUST
SALE
01/08/10
2,600
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
100
2.48
TELMEX TRUST
SALE
01/08/10
50,000
2.48
TELMEX TRUST
SALE
01/08/10
1,500
2.48
TELMEX TRUST
SALE
01/08/10
11,500
2.48
TELMEX TRUST
SALE
01/08/10
50,000
2.48
TELMEX TRUST
SALE
01/08/10
37,000
2.48
TELMEX TRUST
SALE
01/08/10
5,900
2.48
TELMEX TRUST
SALE
01/08/10
44,100
2.48
TELMEX TRUST
SALE
01/08/10
18,900
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
4,000
2.48
TELMEX TRUST
SALE
01/08/10
19,100
2.48
TELMEX TRUST
SALE
01/08/10
66,200
2.48
TELMEX TRUST
SALE
01/08/10
15,500
2.48
TELMEX TRUST
SALE
01/08/10
2,000
2.47
TELMEX TRUST
SALE
01/08/10
6,000
2.47
TELMEX TRUST
SALE
01/08/10
4,000
2.47
TELMEX TRUST
SALE
01/08/10
4,000
2.47
TELMEX TRUST
SALE
01/08/10
2,300
2.47
TELMEX TRUST
SALE
01/08/10
2,000
2.47
TELMEX TRUST
SALE
01/08/10
1,600
2.47
TELMEX TRUST
SALE
01/08/10
2,000
2.47
TELMEX TRUST
SALE
01/08/10
2,000
2.47
TELMEX TRUST
SALE
01/08/10
42,400
2.47
TELMEX TRUST
SALE
01/08/10
200
2.47
TELMEX TRUST
SALE
01/08/10
15,400
2.47
TELMEX TRUST
SALE
01/08/10
3,000
2.47
TELMEX TRUST
SALE
01/08/10
31,400
2.47
TELMEX TRUST
SALE
01/08/10
13,500
2.47
TELMEX TRUST
SALE
01/08/10
2,200
2.47
TELMEX TRUST
SALE
01/08/10
34,300
2.47
GFI
PURCHASE
01/14/10
18,600
2.39
GFI
PURCHASE
01/14/10
17,500
2.39
GFI
PURCHASE
01/14/10
8,000
2.39
GFI
PURCHASE
01/14/10
10,000
2.39
GFI
PURCHASE
01/14/10
6,000
2.39
GFI
PURCHASE
01/14/10
10,000
2.39
GFI
PURCHASE
01/14/10
29,900
2.39
GFI
PURCHASE
01/14/10
92,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
2,100
2.39
GFI
PURCHASE
01/14/10
97,900
2.39
GFI
PURCHASE
01/14/10
1,500
2.39
GFI
PURCHASE
01/14/10
50,000
2.39
GFI
PURCHASE
01/14/10
8,500
2.39
GFI
PURCHASE
01/14/10
50,000
2.39
GFI
PURCHASE
01/14/10
50,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.40
GFI
PURCHASE
01/14/10
25,000
2.39
GFI
PURCHASE
01/14/10
71,800
2.40
GFI
PURCHASE
01/14/10
28,200
2.40
GFI
PURCHASE
01/14/10
2,900
2.40
GFI
PURCHASE
01/14/10
97,100
2.40
GFI
PURCHASE
01/14/10
25,000
2.39
GFI
PURCHASE
01/14/10
4,000
2.39
GFI
PURCHASE
01/14/10
100
2.39
GFI
PURCHASE
01/14/10
45,900
2.40
GFI
PURCHASE
01/14/10
100,000
2.40
GFI
PURCHASE
01/14/10
100,000
2.40
GFI
PURCHASE
01/14/10
45,000
2.40
GFI
PURCHASE
01/14/10
55,000
2.40
GFI
PURCHASE
01/14/10
45,000
2.40
GFI
PURCHASE
01/14/10
700
2.40
GFI
PURCHASE
01/14/10
4,000
2.40
GFI
PURCHASE
01/14/10
50,300
2.40
GFI
PURCHASE
01/14/10
11,800
2.40
GFI
PURCHASE
01/14/10
88,200
2.40
GFI
PURCHASE
01/14/10
85,000
2.38
GFI
PURCHASE
01/14/10
97,000
2.39
GFI
PURCHASE
01/14/10
2,100
2.39
GFI
PURCHASE
01/14/10
900
2.39
GFI
PURCHASE
01/14/10
100,000
2.38
GFI
PURCHASE
01/14/10
100,000
2.38
GFI
PURCHASE
01/14/10
94,900
2.38
GFI
PURCHASE
01/14/10
5,100
2.38
GFI
PURCHASE
01/14/10
65,700
2.39
GFI
PURCHASE
01/14/10
34,300
2.39
GFI
PURCHASE
01/14/10
22,000
2.39
GFI
PURCHASE
01/14/10
300
2.39
GFI
PURCHASE
01/14/10
45,000
2.39
GFI
PURCHASE
01/14/10
21,200
2.39
GFI
PURCHASE
01/14/10
11,500
2.39
GFI
PURCHASE
01/14/10
31,500
2.39
GFI
PURCHASE
01/14/10
68,500
2.39
GFI
PURCHASE
01/14/10
44,000
2.39
GFI
PURCHASE
01/14/10
1,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
56,000
2.39
GFI
PURCHASE
01/14/10
44,000
2.39
GFI
PURCHASE
01/14/10
22,600
2.39
GFI
PURCHASE
01/14/10
6,800
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
70,600
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
95,900
2.39
GFI
PURCHASE
01/14/10
4,100
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
41,700
2.39
GFI
PURCHASE
01/14/10
33,000
2.39
GFI
PURCHASE
01/14/10
25,300
2.39
GFI
PURCHASE
01/14/10
44,900
2.39
GFI
PURCHASE
01/14/10
6,000
2.39
GFI
PURCHASE
01/14/10
49,100
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
12,500
2.39
GFI
PURCHASE
01/14/10
87,500
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
20,300
2.39
GFI
PURCHASE
01/14/10
79,700
2.39
GFI
PURCHASE
01/14/10
20,300
2.39
GFI
PURCHASE
01/14/10
25,000
2.39
GFI
PURCHASE
01/14/10
50,000
2.39
GFI
PURCHASE
01/14/10
4,700
2.39
GFI
PURCHASE
01/14/10
83,000
2.39
GFI
PURCHASE
01/14/10
17,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
9,500
2.39
GFI
PURCHASE
01/14/10
90,500
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
16,200
2.39
GFI
PURCHASE
01/14/10
29,700
2.39
GFI
PURCHASE
01/14/10
22,800
2.39
GFI
PURCHASE
01/14/10
24,300
2.39
GFI
PURCHASE
01/14/10
7,000
2.39
GFI
PURCHASE
01/14/10
85,000
2.39
GFI
PURCHASE
01/14/10
7,500
2.39
GFI
PURCHASE
01/14/10
50,000
2.39
GFI
PURCHASE
01/14/10
28,000
2.39
GFI
PURCHASE
01/14/10
14,500
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
60,500
2.39
GFI
PURCHASE
01/14/10
2,500
2.39
GFI
PURCHASE
01/14/10
100
2.39
GFI
PURCHASE
01/14/10
12,100
2.39
GFI
PURCHASE
01/14/10
24,800
2.39
GFI
PURCHASE
01/14/10
2,700
2.39
GFI
PURCHASE
01/14/10
97,300
2.39
GFI
PURCHASE
01/14/10
25,000
2.39
GFI
PURCHASE
01/14/10
18,000
2.39
GFI
PURCHASE
01/14/10
82,000
2.39
GFI
PURCHASE
01/14/10
3,000
2.39
GFI
PURCHASE
01/14/10
72,000
2.39
GFI
PURCHASE
01/14/10
20,700
2.39
GFI
PURCHASE
01/14/10
79,300
2.39
GFI
PURCHASE
01/14/10
100,000
2.40
GFI
PURCHASE
01/14/10
25,000
2.40
GFI
PURCHASE
01/14/10
75,000
2.40
GFI
PURCHASE
01/14/10
18,500
2.40
GFI
PURCHASE
01/14/10
3,000
2.40
GFI
PURCHASE
01/14/10
78,500
2.40
GFI
PURCHASE
01/14/10
49,300
2.40
GFI
PURCHASE
01/14/10
50,700
2.40
GFI
PURCHASE
01/14/10
100,000
2.40
GFI
PURCHASE
01/14/10
2,100
2.40
GFI
PURCHASE
01/14/10
97,900
2.40
GFI
PURCHASE
01/14/10
47,900
2.40
GFI
PURCHASE
01/14/10
52,100
2.40
GFI
PURCHASE
01/14/10
42,000
2.40
GFI
PURCHASE
01/14/10
50,000
2.40
GFI
PURCHASE
01/14/10
50,000
2.40
GFI
PURCHASE
01/14/10
46,500
2.40
GFI
PURCHASE
01/14/10
36,900
2.40
GFI
PURCHASE
01/14/10
16,600
2.40
GFI
PURCHASE
01/14/10
83,400
2.40
GFI
PURCHASE
01/14/10
16,600
2.40
GFI
PURCHASE
01/14/10
91,300
2.40
GFI
PURCHASE
01/14/10
2,100
2.40
GFI
PURCHASE
01/14/10
6,600
2.40
GFI
PURCHASE
01/14/10
16,000
2.39
GFI
PURCHASE
01/14/10
20,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
300
2.39
GFI
PURCHASE
01/14/10
63,700
2.39
GFI
PURCHASE
01/14/10
32,000
2.39
GFI
PURCHASE
01/14/10
68,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
93,200
2.39
GFI
PURCHASE
01/14/10
3,000
2.39
GFI
PURCHASE
01/14/10
3,800
2.39
GFI
PURCHASE
01/14/10
40,000
2.39
GFI
PURCHASE
01/14/10
10,000
2.39
GFI
PURCHASE
01/14/10
20,000
2.39
GFI
PURCHASE
01/14/10
30,000
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
89,700
2.39
GFI
PURCHASE
01/14/10
10,300
2.39
GFI
PURCHASE
01/14/10
30,000
2.39
GFI
PURCHASE
01/14/10
20,000
2.39
GFI
PURCHASE
01/14/10
14,500
2.39
GFI
PURCHASE
01/14/10
29,000
2.39
GFI
PURCHASE
01/14/10
6,500
2.39
GFI
PURCHASE
01/14/10
100,000
2.39
GFI
PURCHASE
01/14/10
90,200
2.39
GFI
PURCHASE
01/14/10
9,800
2.39
GFI
PURCHASE
01/15/10
57,700
2.36
GFI
PURCHASE
01/15/10
100
2.36
GFI
PURCHASE
01/15/10
42,200
2.36
GFI
PURCHASE
01/15/10
5,000
2.36
GFI
PURCHASE
01/15/10
2,000
2.36
GFI
PURCHASE
01/15/10
3,000
2.36
GFI
PURCHASE
01/15/10
3,000
2.36
GFI
PURCHASE
01/15/10
3,000
2.36
GFI
PURCHASE
01/15/10
84,000
2.36
GFI
PURCHASE
01/15/10
28,000
2.36
GFI
PURCHASE
01/15/10
20,000
2.36
GFI
PURCHASE
01/15/10
5,600
2.36
GFI
PURCHASE
01/15/10
20,000
2.36
GFI
PURCHASE
01/15/10
26,400
2.36
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
6,000
2.35
GFI
PURCHASE
01/15/10
14,000
2.35
GFI
PURCHASE
01/15/10
80,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
4,400
2.35
GFI
PURCHASE
01/15/10
95,600
2.35
GFI
PURCHASE
01/15/10
80,000
2.35
GFI
PURCHASE
01/15/10
70,000
2.34
GFI
PURCHASE
01/15/10
100
2.34
GFI
PURCHASE
01/15/10
97,000
2.34
GFI
PURCHASE
01/15/10
2,900
2.34
GFI
PURCHASE
01/15/10
97,100
2.34
GFI
PURCHASE
01/15/10
2,900
2.34
GFI
PURCHASE
01/15/10
14,700
2.34
GFI
PURCHASE
01/15/10
85,300
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
3,000
2.34
GFI
PURCHASE
01/15/10
97,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
5,300
2.34
GFI
PURCHASE
01/15/10
94,700
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
64,400
2.34
GFI
PURCHASE
01/15/10
1,200
2.34
GFI
PURCHASE
01/15/10
34,000
2.34
GFI
PURCHASE
01/15/10
400
2.34
GFI
PURCHASE
01/15/10
16,800
2.34
GFI
PURCHASE
01/15/10
83,200
2.34
GFI
PURCHASE
01/15/10
93,800
2.34
GFI
PURCHASE
01/15/10
2,200
2.34
GFI
PURCHASE
01/15/10
90,000
2.34
GFI
PURCHASE
01/15/10
10,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
2,000
2.37
GFI
PURCHASE
01/15/10
8,000
2.37
GFI
PURCHASE
01/15/10
6,000
2.37
GFI
PURCHASE
01/15/10
34,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
34,300
2.36
GFI
PURCHASE
01/15/10
15,700
2.36
GFI
PURCHASE
01/15/10
85,000
2.36
GFI
PURCHASE
01/15/10
11,700
2.36
GFI
PURCHASE
01/15/10
10,700
2.36
GFI
PURCHASE
01/15/10
7,300
2.36
GFI
PURCHASE
01/15/10
20,300
2.36
GFI
PURCHASE
01/15/10
15,000
2.36
GFI
PURCHASE
01/15/10
8,000
2.36
GFI
PURCHASE
01/15/10
42,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
18,100
2.36
GFI
PURCHASE
01/15/10
31,900
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
42,000
2.36
GFI
PURCHASE
01/15/10
8,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
8,800
2.36
GFI
PURCHASE
01/15/10
12,700
2.36
GFI
PURCHASE
01/15/10
2,000
2.36
GFI
PURCHASE
01/15/10
48,000
2.36
GFI
PURCHASE
01/15/10
8,100
2.36
GFI
PURCHASE
01/15/10
20,400
2.36
GFI
PURCHASE
01/15/10
79,100
2.36
GFI
PURCHASE
01/15/10
20,900
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
17,100
2.36
GFI
PURCHASE
01/15/10
20,000
2.36
GFI
PURCHASE
01/15/10
2,000
2.36
GFI
PURCHASE
01/15/10
34,300
2.36
GFI
PURCHASE
01/15/10
20,000
2.36
GFI
PURCHASE
01/15/10
6,600
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
100,000
2.36
GFI
PURCHASE
01/15/10
50,000
2.36
GFI
PURCHASE
01/15/10
110,000
2.36
GFI
PURCHASE
01/15/10
4,700
2.34
GFI
PURCHASE
01/15/10
70,300
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
65,400
2.34
GFI
PURCHASE
01/15/10
34,600
2.34
GFI
PURCHASE
01/15/10
70,000
2.34
GFI
PURCHASE
01/15/10
30,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
2,500
2.34
GFI
PURCHASE
01/15/10
97,500
2.34
GFI
PURCHASE
01/15/10
50,200
2.34
GFI
PURCHASE
01/15/10
5,000
2.34
GFI
PURCHASE
01/15/10
34,300
2.34
GFI
PURCHASE
01/15/10
10,500
2.34
GFI
PURCHASE
01/15/10
4,900
2.34
GFI
PURCHASE
01/15/10
50,000
2.34
GFI
PURCHASE
01/15/10
7,000
2.34
GFI
PURCHASE
01/15/10
38,100
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
91,000
2.34
GFI
PURCHASE
01/15/10
9,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
33,500
2.34
GFI
PURCHASE
01/15/10
66,500
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
28,000
2.34
GFI
PURCHASE
01/15/10
7,900
2.34
GFI
PURCHASE
01/15/10
6,000
2.34
GFI
PURCHASE
01/15/10
20,000
2.34
GFI
PURCHASE
01/15/10
8,000
2.34
GFI
PURCHASE
01/15/10
8,000
2.34
GFI
PURCHASE
01/15/10
11,100
2.34
GFI
PURCHASE
01/15/10
88,900
2.34
GFI
PURCHASE
01/15/10
11,100
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
48,900
2.34
GFI
PURCHASE
01/15/10
51,100
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
97,900
2.34
GFI
PURCHASE
01/15/10
2,100
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
25,900
2.34
GFI
PURCHASE
01/15/10
74,100
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
20,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
79,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
99,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
500
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
50,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
50,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
5,100
2.34
TELMEX TRUST
PURCHASE
01/15/10
94,900
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
91,400
2.33
TELMEX TRUST
PURCHASE
01/15/10
8,600
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
56,400
2.33
TELMEX TRUST
PURCHASE
01/15/10
43,600
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
80,000
2.32
TELMEX TRUST
PURCHASE
01/15/10
99,400
2.32
TELMEX TRUST
PURCHASE
01/15/10
600
2.32
TELMEX TRUST
PURCHASE
01/15/10
2,000
2.32
TELMEX TRUST
PURCHASE
01/15/10
26,000
2.32
TELMEX TRUST
PURCHASE
01/15/10
72,000
2.32
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.32
TELMEX TRUST
PURCHASE
01/15/10
65,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
31,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
2,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
67,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
70,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
10,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
20,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
79,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
20,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
200
2.34
TELMEX TRUST
PURCHASE
01/15/10
99,800
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
42,900
2.34
TELMEX TRUST
PURCHASE
01/15/10
16,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
41,100
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
8,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
92,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
9,700
2.33
TELMEX TRUST
PURCHASE
01/15/10
10,500
2.33
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
20,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
16,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
27,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
16,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
15,600
2.34
TELMEX TRUST
PURCHASE
01/15/10
24,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
60,400
2.34
TELMEX TRUST
PURCHASE
01/15/10
21,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
79,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
20,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
80,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
4,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
21,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
95,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
4,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
7,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
92,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
3,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
96,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
41,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,800
2.34
TELMEX TRUST
PURCHASE
01/15/10
14,200
2.34
TELMEX TRUST
PURCHASE
01/15/10
42,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
27,600
2.34
TELMEX TRUST
PURCHASE
01/15/10
14,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
54,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
17,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
23,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
6,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
29,600
2.34
TELMEX TRUST
PURCHASE
01/15/10
6,300
2.34
TELMEX TRUST
PURCHASE
01/15/10
15,600
2.34
TELMEX TRUST
PURCHASE
01/15/10
100,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
22,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
6,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
6,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
6,800
2.34
TELMEX TRUST
PURCHASE
01/15/10
25,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
1,500
2.34
TELMEX TRUST
PURCHASE
01/15/10
8,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
2,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
7,200
2.34
TELMEX TRUST
PURCHASE
01/15/10
8,900
2.34
TELMEX TRUST
PURCHASE
01/15/10
5,200
2.34
TELMEX TRUST
PURCHASE
01/15/10
28,600
2.34
TELMEX TRUST
PURCHASE
01/15/10
33,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
33,700
2.34
TELMEX TRUST
PURCHASE
01/15/10
20,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
4,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
22,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
78,000
2.34
TELMEX TRUST
PURCHASE
01/15/10
10,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
32,500
2.33
TELMEX TRUST
PURCHASE
01/15/10
3,700
2.33
TELMEX TRUST
PURCHASE
01/15/10
3,200
2.33
TELMEX TRUST
PURCHASE
01/15/10
700
2.33
TELMEX TRUST
PURCHASE
01/15/10
12,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
200,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
15,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
150,000
2.33
TELMEX TRUST
PURCHASE
01/15/10
13,600
2.33
TELMEX TRUST
PURCHASE
01/15/10
9,300
2.33
TELNOR TRUST
PURCHASE
01/15/10
104,000
2.32
TELNOR TRUST
PURCHASE
01/15/10
50,000
2.32
TELNOR TRUST
PURCHASE
01/15/10
6,200
2.32
TELNOR TRUST
PURCHASE
01/15/10
43,800
2.32
TELNOR TRUST
PURCHASE
01/15/10
6,200
2.32
TELNOR TRUST
PURCHASE
01/15/10
50,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
93,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
50,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
80,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
20,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
80,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
20,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
13,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
26,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
35,400
2.33
TELNOR TRUST
PURCHASE
01/15/10
24,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
75,200
2.33
TELNOR TRUST
PURCHASE
01/15/10
24,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
33,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
1,600
2.34
TELNOR TRUST
PURCHASE
01/15/10
200
2.34
TELNOR TRUST
PURCHASE
01/15/10
45,400
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
96,800
2.33
TELNOR TRUST
PURCHASE
01/15/10
3,200
2.33
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
TELNOR TRUST
PURCHASE
01/15/10
22,100
2.33
TELNOR TRUST
PURCHASE
01/15/10
77,900
2.33
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
75,800
2.34
TELNOR TRUST
PURCHASE
01/15/10
24,200
2.34
TELNOR TRUST
PURCHASE
01/15/10
65,200
2.34
TELNOR TRUST
PURCHASE
01/15/10
2,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
32,800
2.34
TELNOR TRUST
PURCHASE
01/15/10
10,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
26,800
2.34
TELNOR TRUST
PURCHASE
01/15/10
73,200
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
26,800
2.34
TELNOR TRUST
PURCHASE
01/15/10
73,200
2.34
TELNOR TRUST
PURCHASE
01/15/10
1,500
2.34
TELNOR TRUST
PURCHASE
01/15/10
1,500
2.34
TELNOR TRUST
PURCHASE
01/15/10
5,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
18,300
2.34
TELNOR TRUST
PURCHASE
01/15/10
73,700
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
90,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.34
TELNOR TRUST
PURCHASE
01/15/10
100,000
2.33
GFI
PURCHASE
01/15/10
54,800
2.33
GFI
PURCHASE
01/15/10
45,200
2.33
GFI
PURCHASE
01/15/10
25,400
2.33
GFI
PURCHASE
01/15/10
18,400
2.33
GFI
PURCHASE
01/15/10
23,900
2.34
GFI
PURCHASE
01/15/10
27,300
2.34
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
6,000
2.37
GFI
PURCHASE
01/15/10
2,000
2.37
GFI
PURCHASE
01/15/10
62,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
17,300
2.37
GFI
PURCHASE
01/15/10
15,000
2.37
GFI
PURCHASE
01/15/10
12,000
2.37
GFI
PURCHASE
01/15/10
2,000
2.37
GFI
PURCHASE
01/15/10
2,000
2.37
GFI
PURCHASE
01/15/10
1,700
2.37
GFI
PURCHASE
01/15/10
4,000
2.37
GFI
PURCHASE
01/15/10
4,000
2.37
GFI
PURCHASE
01/15/10
2,000
2.37
GFI
PURCHASE
01/15/10
4,000
2.37
GFI
PURCHASE
01/15/10
14,000
2.37
GFI
PURCHASE
01/15/10
22,000
2.37
GFI
PURCHASE
01/15/10
20,000
2.37
GFI
PURCHASE
01/15/10
30,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
50,000
2.37
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
71,900
2.35
GFI
PURCHASE
01/15/10
28,100
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
70,200
2.35
GFI
PURCHASE
01/15/10
29,800
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.35
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
31,000
2.33
GFI
PURCHASE
01/15/10
100,000
2.33
GFI
PURCHASE
01/15/10
98,800
2.33
GFI
PURCHASE
01/15/10
1,200
2.33
GFI
PURCHASE
01/15/10
100,000
2.33
GFI
PURCHASE
01/15/10
100,000
2.33
GFI
PURCHASE
01/15/10
48,800
2.33
GFI
PURCHASE
01/15/10
51,200
2.33
GFI
PURCHASE
01/15/10
48,100
2.33
GFI
PURCHASE
01/15/10
51,900
2.33
GFI
PURCHASE
01/15/10
70,000
2.32
GFI
PURCHASE
01/15/10
7,000
2.32
GFI
PURCHASE
01/15/10
34,300
2.32
GFI
PURCHASE
01/15/10
32,000
2.32
GFI
PURCHASE
01/15/10
10,000
2.32
GFI
PURCHASE
01/15/10
16,700
2.32
GFI
PURCHASE
01/15/10
20,000
2.32
GFI
PURCHASE
01/15/10
4,000
2.32
GFI
PURCHASE
01/15/10
76,000
2.32
GFI
PURCHASE
01/15/10
100,000
2.32
GFI
PURCHASE
01/15/10
46,900
2.32
GFI
PURCHASE
01/15/10
53,100
2.32
GFI
PURCHASE
01/15/10
33,300
2.32
GFI
PURCHASE
01/15/10
30,000
2.32
GFI
PURCHASE
01/15/10
36,700
2.32
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
200,000
2.34
GFI
PURCHASE
01/15/10
36,800
2.34
GFI
PURCHASE
01/15/10
33,200
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
58,000
2.34
GFI
PURCHASE
01/15/10
42,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
24,700
2.34
GFI
PURCHASE
01/15/10
75,300
2.34
GFI
PURCHASE
01/15/10
58,000
2.34
GFI
PURCHASE
01/15/10
3,000
2.34
GFI
PURCHASE
01/15/10
39,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
4,500
2.34
GFI
PURCHASE
01/15/10
2,000
2.34
GFI
PURCHASE
01/15/10
2,000
2.34
GFI
PURCHASE
01/15/10
1,000
2.34
GFI
PURCHASE
01/15/10
90,500
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
89,000
2.34
GFI
PURCHASE
01/15/10
50,000
2.34
GFI
PURCHASE
01/15/10
20,000
2.34
GFI
PURCHASE
01/15/10
13,200
2.34
GFI
PURCHASE
01/15/10
16,800
2.34
GFI
PURCHASE
01/15/10
8,600
2.34
GFI
PURCHASE
01/15/10
60,000
2.34
GFI
PURCHASE
01/15/10
31,400
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
40,000
2.34
GFI
PURCHASE
01/15/10
60,000
2.34
GFI
PURCHASE
01/15/10
23,000
2.34
GFI
PURCHASE
01/15/10
7,700
2.34
GFI
PURCHASE
01/15/10
12,300
2.34
GFI
PURCHASE
01/15/10
2,000
2.34
GFI
PURCHASE
01/15/10
55,000
2.34
GFI
PURCHASE
01/15/10
30,700
2.34
GFI
PURCHASE
01/15/10
13,900
2.34
GFI
PURCHASE
01/15/10
12,300
2.34
GFI
PURCHASE
01/15/10
2,000
2.34
GFI
PURCHASE
01/15/10
41,100
2.34
GFI
PURCHASE
01/15/10
7,300
2.34
GFI
PURCHASE
01/15/10
14,000
2.34
GFI
PURCHASE
01/15/10
9,200
2.34
GFI
PURCHASE
01/15/10
24,400
2.34
GFI
PURCHASE
01/15/10
10,000
2.34
GFI
PURCHASE
01/15/10
3,000
2.34
GFI
PURCHASE
01/15/10
8,200
2.34
GFI
PURCHASE
01/15/10
20,000
2.34
GFI
PURCHASE
01/15/10
3,900
2.34
GFI
PURCHASE
01/15/10
100,000
2.34
GFI
PURCHASE
01/15/10
33,700
2.34
GFI
PURCHASE
01/15/10
11,000
2.34
GFI
PURCHASE
01/15/10
500
2.34
GFI
PURCHASE
01/15/10
54,800
2.34
GFI
PURCHASE
01/18/10
300
2.3633491
GFI
PURCHASE
01/18/10
61,700
2.3641390
GFI
PURCHASE
01/18/10
9,200
2.3641390
GFI
PURCHASE
01/18/10
34,000
2.3641390
GFI
PURCHASE
01/18/10
6,800
2.3641390
GFI
PURCHASE
01/18/10
9,200
2.3641390
GFI
PURCHASE
01/18/10
22,700
2.3665087
GFI
PURCHASE
01/18/10
18,100
2.3665087
GFI
PURCHASE
01/18/10
16,900
2.3665087
GFI
PURCHASE
01/18/10
10,000
2.3665087
GFI
PURCHASE
01/18/10
10,000
2.3665087
GFI
PURCHASE
01/18/10
10,000
2.3665087
GFI
PURCHASE
01/18/10
3,100
2.3665087
GFI
PURCHASE
01/18/10
50,000
2.3665087
GFI
PURCHASE
01/18/10
43,700
2.3665087
GFI
PURCHASE
01/18/10
4,400
2.3665087
GFI
PURCHASE
01/18/10
1,900
2.3665087
GFI
PURCHASE
01/18/10
8,100
2.3665087
GFI
PURCHASE
01/18/10
30,000
2.3665087
GFI
PURCHASE
01/18/10
11,900
2.3665087
GFI
PURCHASE
01/18/10
50,000
2.3657188
GFI
PURCHASE
01/18/10
50,000
2.3649289
GFI
PURCHASE
01/18/10
50,000
2.3649289
GFI
PURCHASE
01/18/10
37,100
2.3649289
GFI
PURCHASE
01/18/10
12,900
2.3649289
GFI
PURCHASE
01/18/10
10,900
2.3641390
GFI
PURCHASE
01/18/10
39,100
2.3641390
GFI
PURCHASE
01/18/10
1,700
2.3633491
GFI
PURCHASE
01/18/10
17,400
2.3633491
GFI
PURCHASE
01/18/10
5,000
2.3633491
GFI
PURCHASE
01/18/10
300
2.3633491
GFI
PURCHASE
01/18/10
16,000
2.3633491
GFI
PURCHASE
01/18/10
9,600
2.3633491
GFI
PURCHASE
01/18/10
19,300
2.3625592
GFI
PURCHASE
01/18/10
5,500
2.3641390
GFI
PURCHASE
01/18/10
10,900
2.3641390
GFI
PURCHASE
01/18/10
1,200
2.3641390
GFI
PURCHASE
01/18/10
13,100
2.3641390
GFI
PURCHASE
01/18/10
37,200
2.3649289
GFI
PURCHASE
01/18/10
30,800
2.3649289
GFI
PURCHASE
01/18/10
400
2.3633491
GFI
PURCHASE
01/18/10
40,000
2.3633491
GFI
PURCHASE
01/18/10
4,600
2.3633491
GFI
PURCHASE
01/18/10
50,000
2.3625592
GFI
PURCHASE
01/18/10
20,000
2.3625592
GFI
PURCHASE
01/18/10
30,000
2.3625592
GFI
PURCHASE
01/18/10
20,000
2.3625592
GFI
PURCHASE
01/18/10
30,000
2.3625592
GFI
PURCHASE
01/18/10
45,200
2.3601896
GFI
PURCHASE
01/18/10
25,000
2.3601896
GFI
PURCHASE
01/18/10
20,000
2.3601896
GFI
PURCHASE
01/18/10
20,000
2.3601896
GFI
PURCHASE
01/18/10
27,800
2.3601896
GFI
PURCHASE
01/18/10
57,000
2.3617694
GFI
PURCHASE
01/18/10
1,200
2.3625592
GFI
PURCHASE
01/18/10
25,000
2.3625592
GFI
PURCHASE
01/18/10
5,400
2.3633491
GFI
PURCHASE
01/18/10
10,000
2.3633491
GFI
PURCHASE
01/18/10
25,000
2.3633491
GFI
PURCHASE
01/18/10
13,400
2.3633491
GFI
PURCHASE
01/18/10
2,000
2.3625592
GFI
PURCHASE
01/18/10
1,200
2.3625592
GFI
PURCHASE
01/18/10
30,000
2.3625592
GFI
PURCHASE
01/18/10
30,000
2.3625592
GFI
PURCHASE
01/18/10
11,800
2.3625592
GFI
PURCHASE
01/19/10
50,000
2.3387467
GFI
PURCHASE
01/19/10
40,000
2.3411186
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
10,000
2.3434906
GFI
PURCHASE
01/19/10
47,000
2.3403280
GFI
PURCHASE
01/19/10
3,000
2.3403280
GFI
PURCHASE
01/19/10
50,000
2.3403280
GFI
PURCHASE
01/19/10
45,000
2.3387467
GFI
PURCHASE
01/19/10
5,000
2.3387467
GFI
PURCHASE
01/19/10
44,700
2.3387467
GFI
PURCHASE
01/19/10
5,300
2.3387467
GFI
PURCHASE
01/19/10
50,000
2.3387467
GFI
PURCHASE
01/19/10
12,400
2.3387467
GFI
PURCHASE
01/19/10
12,600
2.3395373
GFI
PURCHASE
01/19/10
50,000
2.3395373
GFI
PURCHASE
01/19/10
49,800
2.3426999
GFI
PURCHASE
01/19/10
200
2.3426999
GFI
PURCHASE
01/19/10
18,000
2.3426999
GFI
PURCHASE
01/19/10
50,000
2.3411186
GFI
PURCHASE
01/19/10
25,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
40,000
2.3411186
GFI
PURCHASE
01/19/10
10,000
2.3411186
GFI
PURCHASE
01/19/10
500
2.3411186
GFI
PURCHASE
01/19/10
800
2.3411186
GFI
PURCHASE
01/19/10
7,000
2.3419093
GFI
PURCHASE
01/19/10
43,000
2.3419093
GFI
PURCHASE
01/19/10
48,700
2.3434906
GFI
PURCHASE
01/19/10
25,700
2.3426999
GFI
PURCHASE
01/19/10
24,300
2.3426999
GFI
PURCHASE
01/19/10
14,200
2.3419093
GFI
PURCHASE
01/19/10
18,000
2.3419093
GFI
PURCHASE
01/19/10
17,800
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3411186
GFI
PURCHASE
01/19/10
20,000
2.3411186
GFI
PURCHASE
01/19/10
13,000
2.3411186
GFI
PURCHASE
01/19/10
17,000
2.3411186
GFI
PURCHASE
01/19/10
50,000
2.3411186
GFI
PURCHASE
01/19/10
4,000
2.3434906
GFI
PURCHASE
01/19/10
54,000
2.3434906
GFI
PURCHASE
01/19/10
50,000
2.3426999
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
12,000
2.3419093
GFI
PURCHASE
01/19/10
38,000
2.3419093
GFI
PURCHASE
01/19/10
58,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3458625
GFI
PURCHASE
01/19/10
50,000
2.3466532
GFI
PURCHASE
01/19/10
58,000
2.3466532
GFI
PURCHASE
01/19/10
31,000
2.3482345
GFI
PURCHASE
01/19/10
24,000
2.3490251
GFI
PURCHASE
01/19/10
26,000
2.3490251
GFI
PURCHASE
01/19/10
14,000
2.3490251
GFI
PURCHASE
01/19/10
36,000
2.3490251
GFI
PURCHASE
01/19/10
4,000
2.3490251
GFI
PURCHASE
01/19/10
46,000
2.3490251
GFI
PURCHASE
01/19/10
57,000
2.3506064
GFI
PURCHASE
01/19/10
26,300
2.3506064
GFI
PURCHASE
01/19/10
23,700
2.3506064
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
16,700
2.3482345
GFI
PURCHASE
01/19/10
10,200
2.3498158
GFI
PURCHASE
01/19/10
39,800
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
33,300
2.3482345
GFI
PURCHASE
01/19/10
26,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
10,000
2.3490251
GFI
PURCHASE
01/19/10
400
2.3490251
GFI
PURCHASE
01/19/10
23,800
2.3490251
GFI
PURCHASE
01/19/10
1,300
2.3490251
GFI
PURCHASE
01/19/10
14,500
2.3506064
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
25,000
2.3490251
GFI
PURCHASE
01/19/10
20,000
2.3490251
GFI
PURCHASE
01/19/10
5,000
2.3490251
GFI
PURCHASE
01/19/10
35,000
2.3490251
GFI
PURCHASE
01/19/10
15,000
2.3490251
GFI
PURCHASE
01/19/10
32,000
2.3490251
GFI
PURCHASE
01/19/10
18,000
2.3498158
GFI
PURCHASE
01/19/10
13,200
2.3498158
GFI
PURCHASE
01/19/10
20,000
2.3498158
GFI
PURCHASE
01/19/10
16,800
2.3498158
GFI
PURCHASE
01/19/10
33,200
2.3498158
GFI
PURCHASE
01/19/10
16,800
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
33,200
2.3498158
GFI
PURCHASE
01/19/10
16,800
2.3498158
GFI
PURCHASE
01/19/10
24,600
2.3482345
GFI
PURCHASE
01/19/10
80,400
2.3482345
GFI
PURCHASE
01/19/10
800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3474438
GFI
PURCHASE
01/19/10
5,200
2.3474438
GFI
PURCHASE
01/19/10
28,500
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
33,900
2.3482345
GFI
PURCHASE
01/19/10
15,200
2.3482345
GFI
PURCHASE
01/19/10
84,800
2.3482345
GFI
PURCHASE
01/19/10
45,000
2.3426999
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
40,000
2.3411186
GFI
PURCHASE
01/19/10
4,100
2.3411186
GFI
PURCHASE
01/19/10
5,900
2.3411186
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
30,000
2.3419093
GFI
PURCHASE
01/19/10
20,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
24,000
2.3419093
GFI
PURCHASE
01/19/10
25,000
2.3419093
GFI
PURCHASE
01/19/10
43,800
2.3450719
GFI
PURCHASE
01/19/10
6,200
2.3450719
GFI
PURCHASE
01/19/10
21,300
2.3458625
GFI
PURCHASE
01/19/10
26,700
2.3458625
GFI
PURCHASE
01/19/10
23,300
2.3458625
GFI
PURCHASE
01/19/10
26,700
2.3458625
GFI
PURCHASE
01/19/10
1,500
2.3442812
GFI
PURCHASE
01/19/10
11,800
2.3458625
GFI
PURCHASE
01/19/10
30,000
2.3458625
GFI
PURCHASE
01/19/10
6,700
2.3458625
GFI
PURCHASE
01/19/10
22,900
2.3466532
GFI
PURCHASE
01/19/10
2,100
2.3482345
GFI
PURCHASE
01/19/10
4,500
2.3482345
GFI
PURCHASE
01/19/10
45,500
2.3482345
GFI
PURCHASE
01/19/10
7,500
2.3482345
GFI
PURCHASE
01/19/10
42,500
2.3482345
GFI
PURCHASE
01/19/10
37,500
2.3482345
GFI
PURCHASE
01/19/10
6,500
2.3482345
GFI
PURCHASE
01/19/10
6,000
2.3482345
GFI
PURCHASE
01/19/10
21,300
2.3474438
GFI
PURCHASE
01/19/10
20,000
2.3474438
GFI
PURCHASE
01/19/10
4,000
2.3474438
GFI
PURCHASE
01/19/10
4,700
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
43,200
2.3490251
GFI
PURCHASE
01/19/10
6,800
2.3490251
GFI
PURCHASE
01/19/10
43,100
2.3490251
GFI
PURCHASE
01/19/10
5,700
2.3490251
GFI
PURCHASE
01/19/10
1,200
2.3490251
GFI
PURCHASE
01/19/10
33,200
2.3498158
GFI
PURCHASE
01/19/10
16,800
2.3498158
GFI
PURCHASE
01/19/10
44,000
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3498158
GFI
PURCHASE
01/19/10
6,000
2.3498158
GFI
PURCHASE
01/19/10
39,600
2.3498158
GFI
PURCHASE
01/19/10
4,400
2.3498158
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
30,500
2.3490251
GFI
PURCHASE
01/19/10
10,000
2.3490251
GFI
PURCHASE
01/19/10
9,500
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
7,700
2.3490251
GFI
PURCHASE
01/19/10
42,300
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
6,900
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
26,700
2.3490251
GFI
PURCHASE
01/19/10
23,300
2.3490251
GFI
PURCHASE
01/19/10
11,700
2.3490251
GFI
PURCHASE
01/19/10
43,100
2.3498158
GFI
PURCHASE
01/19/10
30,000
2.3490251
GFI
PURCHASE
01/19/10
8,300
2.3490251
GFI
PURCHASE
01/19/10
31,700
2.3490251
GFI
PURCHASE
01/19/10
18,300
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
20,000
2.3482345
GFI
PURCHASE
01/19/10
30,000
2.3482345
GFI
PURCHASE
01/19/10
20,000
2.3482345
GFI
PURCHASE
01/19/10
20,000
2.3482345
GFI
PURCHASE
01/19/10
10,000
2.3482345
GFI
PURCHASE
01/19/10
18,000
2.3482345
GFI
PURCHASE
01/19/10
28,000
2.3482345
GFI
PURCHASE
01/19/10
4,000
2.3482345
GFI
PURCHASE
01/19/10
38,900
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
150,000
2.3482345
GFI
PURCHASE
01/19/10
16,100
2.3482345
GFI
PURCHASE
01/19/10
14,100
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
22,100
2.3482345
GFI
PURCHASE
01/19/10
95,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
40,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
2,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
2,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
6,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
31,800
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
13,200
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
13,000
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
37,000
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
3,000
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
47,000
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
24,500
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
25,500
2.3442812
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3434906
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3411186
TELMEX TRUST
PURCHASE
01/19/10
12,000
2.3434906
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3434906
TELMEX TRUST
PURCHASE
01/19/10
38,000
2.3434906
TELMEX TRUST
PURCHASE
01/19/10
38,000
2.3450719
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
3,300
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
33,700
2.3426999
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3419093
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3450719
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3450719
TELMEX TRUST
PURCHASE
01/19/10
500
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
40,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
18,500
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
40,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
10,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
20,000
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
18,000
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
12,000
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3466532
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
38,600
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
11,400
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
25,000
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
500
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
24,500
2.3458625
TELMEX TRUST
PURCHASE
01/19/10
27,300
2.3466532
TELMEX TRUST
PURCHASE
01/19/10
12,900
2.3466532
TELMEX TRUST
PURCHASE
01/19/10
9,800
2.3466532
TELMEX TRUST
PURCHASE
01/19/10
94,400
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
5,600
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
91,200
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
40,000
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,700
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
64,900
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
80,900
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
19,100
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
50,900
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
49,100
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
900
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
24,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
30,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
45,200
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
20,300
2.3474438
TELMEX TRUST
PURCHASE
01/19/10
4,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
95,200
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
97,400
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
2,600
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
2,400
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
21,500
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
17,600
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
50,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
2,100
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
97,900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
2,100
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
47,900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
25,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
100
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
89,800
2.3490251
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3490251
TELMEX TRUST
PURCHASE
01/19/10
1,400
2.3490251
TELMEX TRUST
PURCHASE
01/19/10
600
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
6,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
66,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
65,100
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
34,900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
15,100
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
84,900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
70,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
3,500
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
900
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
100,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
5,300
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
86,400
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
8,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
84,800
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
147,600
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
10,000
2.3482345
TELMEX TRUST
PURCHASE
01/19/10
22,400
2.3482345
GFI
PURCHASE
01/19/10
47,000
2.3434906
GFI
PURCHASE
01/19/10
6,500
2.3426999
GFI
PURCHASE
01/19/10
3,000
2.3426999
GFI
PURCHASE
01/19/10
40,500
2.3426999
GFI
PURCHASE
01/19/10
50,000
2.3426999
GFI
PURCHASE
01/19/10
50,000
2.3419093
GFI
PURCHASE
01/19/10
50,000
2.3458625
GFI
PURCHASE
01/19/10
46,000
2.3450719
GFI
PURCHASE
01/19/10
42,600
2.3458625
GFI
PURCHASE
01/19/10
100
2.3458625
GFI
PURCHASE
01/19/10
7,300
2.3458625
GFI
PURCHASE
01/19/10
50,000
2.3466532
GFI
PURCHASE
01/19/10
24,000
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3482345
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
20,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
50,000
2.3490251
GFI
PURCHASE
01/19/10
28,100
2.3490251
GFI
PURCHASE
01/19/10
100
2.3506064
GFI
PURCHASE
01/19/10
1,800
2.3506064
GFI
PURCHASE
01/19/10
48,300
2.3506064
GFI
PURCHASE
01/19/10
1,700
2.3506064
GFI
PURCHASE
01/19/10
600
2.3482345
GFI
PURCHASE
01/19/10
49,400
2.3482345
GFI
PURCHASE
01/19/10
600
2.3482345
GFI
PURCHASE
01/19/10
7,200
2.3482345
GFI
PURCHASE
01/19/10
42,200
2.3482345
GFI
PURCHASE
01/19/10
7,800
2.3482345
GFI
PURCHASE
01/19/10
3,000
2.3482345
GFI
PURCHASE
01/19/10
39,200
2.3482345
GFI
PURCHASE
01/19/10
20,000
2.3482345
GFI
PURCHASE
01/19/10
33,000
2.3482345
GFI
PURCHASE
01/19/10
34,300
2.3474438
GFI
PURCHASE
01/19/10
11,700
2.3474438
GFI
PURCHASE
01/19/10
4,000
2.3474438
GFI
PURCHASE
01/19/10
16,000
2.3474438
GFI
PURCHASE
01/19/10
10,000
2.3474438
GFI
PURCHASE
01/19/10
6,000
2.3474438
GFI
PURCHASE
01/19/10
6,000
2.3474438
GFI
PURCHASE
01/19/10
6,000
2.3474438
GFI
PURCHASE
01/19/10
6,000
2.3474438
GFI
PURCHASE
01/19/10
61,000
2.3474438
GFI
PURCHASE
01/19/10
39,000
2.3474438
GFI
PURCHASE
01/19/10
79,100
2.3474438
GFI
PURCHASE
01/19/10
20,900
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3466532
GFI
PURCHASE
01/19/10
10,000
2.3466532
GFI
PURCHASE
01/19/10
8,800
2.3466532
GFI
PURCHASE
01/19/10
15,000
2.3466532
GFI
PURCHASE
01/19/10
16,200
2.3466532
GFI
PURCHASE
01/19/10
50,000
2.3466532
GFI
PURCHASE
01/19/10
33,800
2.3466532
GFI
PURCHASE
01/19/10
50,000
2.3466532
GFI
PURCHASE
01/19/10
8,800
2.3466532
GFI
PURCHASE
01/19/10
7,400
2.3466532
GFI
PURCHASE
01/19/10
5,300
2.3474438
GFI
PURCHASE
01/19/10
10,000
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
75,900
2.3474438
GFI
PURCHASE
01/19/10
74,100
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
5,000
2.3474438
GFI
PURCHASE
01/19/10
12,100
2.3474438
GFI
PURCHASE
01/19/10
37,900
2.3474438
GFI
PURCHASE
01/19/10
12,100
2.3474438
GFI
PURCHASE
01/19/10
3,400
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
4,500
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
4,500
2.3474438
GFI
PURCHASE
01/19/10
4,000
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
4,000
2.3474438
GFI
PURCHASE
01/19/10
10,000
2.3474438
GFI
PURCHASE
01/19/10
25,600
2.3474438
GFI
PURCHASE
01/19/10
79,000
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
12,200
2.3474438
GFI
PURCHASE
01/19/10
8,100
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
50,000
2.3474438
GFI
PURCHASE
01/19/10
5,000
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
8,800
2.3474438
GFI
PURCHASE
01/19/10
1,700
2.3474438
GFI
PURCHASE
01/19/10
2,000
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
34,200
2.3482345
GFI
PURCHASE
01/19/10
10,800
2.3482345
GFI
PURCHASE
01/19/10
20,400
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
11,000
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
4,000
2.3482345
GFI
PURCHASE
01/19/10
25,000
2.3482345
GFI
PURCHASE
01/19/10
5,000
2.3482345
GFI
PURCHASE
01/19/10
6,200
2.3482345
GFI
PURCHASE
01/19/10
19,000
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
38,400
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
7,400
2.3482345
GFI
PURCHASE
01/19/10
27,900
2.3482345
GFI
PURCHASE
01/19/10
8,800
2.3482345
GFI
PURCHASE
01/19/10
40,000
2.3482345
GFI
PURCHASE
01/19/10
20,000
2.3482345
GFI
PURCHASE
01/19/10
3,300
2.3482345
GFI
PURCHASE
01/19/10
15,500
2.3482345
GFI
PURCHASE
01/19/10
17,600
2.3482345
GFI
PURCHASE
01/19/10
100
2.3482345
GFI
PURCHASE
01/19/10
64,500
2.3482345
GFI
PURCHASE
01/19/10
2,300
2.3482345
GFI
PURCHASE
01/20/10
3,900
2.2843596
GFI
PURCHASE
01/20/10
74,100
2.2843596
GFI
PURCHASE
01/20/10
50,000
2.2820046
GFI
PURCHASE
01/20/10
37,200
2.2820046
GFI
PURCHASE
01/20/10
11,800
2.2820046
GFI
PURCHASE
01/20/10
1,000
2.2820046
GFI
PURCHASE
01/20/10
24,500
2.2804346
GFI
PURCHASE
01/20/10
12,500
2.2804346
GFI
PURCHASE
01/20/10
50,000
2.2788646
GFI
PURCHASE
01/20/10
5,000
2.2788646
GFI
PURCHASE
01/20/10
200
2.2788646
GFI
PURCHASE
01/20/10
1,100
2.2788646
GFI
PURCHASE
01/20/10
2,300
2.2788646
GFI
PURCHASE
01/20/10
9,900
2.2788646
GFI
PURCHASE
01/20/10
12,500
2.2788646
GFI
PURCHASE
01/20/10
50,000
2.2788646
GFI
PURCHASE
01/20/10
35,900
2.2765096
GFI
PURCHASE
01/20/10
4,100
2.2765096
GFI
PURCHASE
01/20/10
42,000
2.2765096
GFI
PURCHASE
01/20/10
50,000
2.2765096
GFI
PURCHASE
01/20/10
11,800
2.2765096
GFI
PURCHASE
01/20/10
1,100
2.2765096
GFI
PURCHASE
01/20/10
2,300
2.2765096
GFI
PURCHASE
01/20/10
34,800
2.2765096
GFI
PURCHASE
01/20/10
10,000
2.2765096
GFI
PURCHASE
01/20/10
14,400
2.2757246
GFI
PURCHASE
01/20/10
25,800
2.2765096
GFI
PURCHASE
01/20/10
24,200
2.2765096
GFI
PURCHASE
01/20/10
35,600
2.2765096
GFI
PURCHASE
01/20/10
32,800
2.2765096
GFI
PURCHASE
01/20/10
100
2.2765096
GFI
PURCHASE
01/20/10
17,100
2.2772946
GFI
PURCHASE
01/20/10
34,600
2.2710145
GFI
PURCHASE
01/20/10
23,300
2.2710145
GFI
PURCHASE
01/20/10
3,100
2.2710145
GFI
PURCHASE
01/20/10
1,500
2.2702295
GFI
PURCHASE
01/20/10
48,500
2.2710145
GFI
PURCHASE
01/20/10
1,100
2.2702295
GFI
PURCHASE
01/20/10
2,300
2.2702295
GFI
PURCHASE
01/20/10
40,000
2.2702295
GFI
PURCHASE
01/20/10
6,600
2.2710145
GFI
PURCHASE
01/20/10
53,000
2.2686595
GFI
PURCHASE
01/20/10
1,100
2.2678745
GFI
PURCHASE
01/20/10
2,300
2.2678745
GFI
PURCHASE
01/20/10
12,600
2.2678745
GFI
PURCHASE
01/20/10
40,100
2.2686595
GFI
PURCHASE
01/20/10
9,900
2.2686595
GFI
PURCHASE
01/20/10
2,100
2.2678745
GFI
PURCHASE
01/20/10
31,900
2.2678745
GFI
PURCHASE
01/20/10
50,000
2.2670895
GFI
PURCHASE
01/20/10
50,000
2.2663045
GFI
PURCHASE
01/20/10
33,000
2.2584545
GFI
PURCHASE
01/20/10
100
2.2576695
GFI
PURCHASE
01/20/10
49,900
2.2576695
GFI
PURCHASE
01/20/10
19,000
2.2506045
GFI
PURCHASE
01/20/10
3,400
2.2513895
GFI
PURCHASE
01/20/10
9,000
2.2513895
GFI
PURCHASE
01/20/10
900
2.2513895
GFI
PURCHASE
01/20/10
700
2.2513895
GFI
PURCHASE
01/20/10
11,100
2.2506045
GFI
PURCHASE
01/20/10
38,900
2.2506045
GFI
PURCHASE
01/20/10
50,000
2.2506045
GFI
PURCHASE
01/20/10
100
2.2506045
GFI
PURCHASE
01/20/10
49,900
2.2529595
GFI
PURCHASE
01/20/10
9,400
2.2529595
GFI
PURCHASE
01/20/10
40,600
2.2529595
GFI
PURCHASE
01/20/10
27,400
2.2529595
GFI
PURCHASE
01/20/10
22,600
2.2529595
GFI
PURCHASE
01/20/10
48,000
2.2568845
GFI
PURCHASE
01/20/10
52,000
2.2568845
GFI
PURCHASE
01/20/10
52,900
2.2560995
GFI
PURCHASE
01/20/10
10,100
2.2560995
GFI
PURCHASE
01/20/10
4,100
2.2553145
GFI
PURCHASE
01/20/10
25,300
2.2553145
GFI
PURCHASE
01/20/10
10,000
2.2553145
GFI
PURCHASE
01/20/10
26,600
2.2560995
GFI
PURCHASE
01/20/10
20,000
2.2568845
GFI
PURCHASE
01/20/10
14,000
2.2568845
GFI
PURCHASE
01/20/10
63,000
2.2568845
GFI
PURCHASE
01/20/10
98,000
2.2992747
GFI
PURCHASE
01/20/10
48,000
2.2812196
GFI
PURCHASE
01/20/10
50,000
2.2812196
GFI
PURCHASE
01/20/10
50,000
2.2827896
GFI
PURCHASE
01/20/10
15,000
2.2827896
GFI
PURCHASE
01/20/10
50,000
2.2820046
GFI
PURCHASE
01/20/10
11,900
2.2788646
GFI
PURCHASE
01/20/10
34,300
2.2788646
GFI
PURCHASE
01/20/10
3,800
2.2788646
GFI
PURCHASE
01/20/10
50,000
2.2772946
GFI
PURCHASE
01/20/10
50,000
2.2780796
GFI
PURCHASE
01/20/10
47,000
2.2772946
GFI
PURCHASE
01/20/10
3,000
2.2772946
GFI
PURCHASE
01/20/10
7,000
2.2804346
GFI
PURCHASE
01/20/10
7,300
2.2804346
GFI
PURCHASE
01/20/10
1,100
2.2804346
GFI
PURCHASE
01/20/10
2,300
2.2804346
GFI
PURCHASE
01/20/10
32,300
2.2804346
GFI
PURCHASE
01/20/10
50,000
2.2796496
GFI
PURCHASE
01/20/10
19,700
2.2772946
GFI
PURCHASE
01/20/10
3,300
2.2772946
GFI
PURCHASE
01/20/10
50,000
2.2772946
GFI
PURCHASE
01/20/10
1,400
2.2772946
GFI
PURCHASE
01/20/10
48,600
2.2772946
GFI
PURCHASE
01/20/10
50,000
2.2765096
GFI
PURCHASE
01/20/10
11,800
2.2765096
GFI
PURCHASE
01/20/10
700
2.2765096
GFI
PURCHASE
01/20/10
33,400
2.2765096
GFI
PURCHASE
01/20/10
4,100
2.2765096
GFI
PURCHASE
01/20/10
54,000
2.2702295
GFI
PURCHASE
01/20/10
50,000
2.2694445
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
50,000
2.2678745
GFI
PURCHASE
01/20/10
50,000
2.2670895
GFI
PURCHASE
01/20/10
50,000
2.2663045
GFI
PURCHASE
01/20/10
50,000
2.2655195
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
10,100
2.2678745
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
39,900
2.2678745
GFI
PURCHASE
01/20/10
50,000
2.2655195
GFI
PURCHASE
01/20/10
43,400
2.2647345
GFI
PURCHASE
01/20/10
6,600
2.2647345
GFI
PURCHASE
01/20/10
11,000
2.2513895
GFI
PURCHASE
01/20/10
39,000
2.2545295
GFI
PURCHASE
01/20/10
41,000
2.2545295
GFI
PURCHASE
01/20/10
4,000
2.2545295
GFI
PURCHASE
01/20/10
9,000
2.2545295
GFI
PURCHASE
01/20/10
24,700
2.2545295
GFI
PURCHASE
01/20/10
300
2.2545295
GFI
PURCHASE
01/20/10
5,000
2.2545295
GFI
PURCHASE
01/20/10
20,000
2.2545295
GFI
PURCHASE
01/20/10
1,800
2.2537445
GFI
PURCHASE
01/20/10
48,200
2.2553145
GFI
PURCHASE
01/20/10
95,500
2.2553145
GFI
PURCHASE
01/20/10
13,500
2.2553145
GFI
PURCHASE
01/20/10
2,800
2.2568845
GFI
PURCHASE
01/20/10
34,200
2.2568845
GFI
PURCHASE
01/20/10
49,000
2.2568845
GFI
PURCHASE
01/20/10
14,000
2.2568845
GFI
PURCHASE
01/20/10
8,700
2.2568845
GFI
PURCHASE
01/20/10
50,000
2.2568845
GFI
PURCHASE
01/20/10
10,000
2.2568845
GFI
PURCHASE
01/20/10
9,900
2.2568845
GFI
PURCHASE
01/20/10
43,400
2.2584545
GFI
PURCHASE
01/20/10
24,100
2.2568845
GFI
PURCHASE
01/20/10
48,500
2.2568845
GFI
PURCHASE
01/20/10
27,400
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
800
2.2835746
TELMEX TRUST
PURCHASE
01/20/10
95,200
2.2843596
TELMEX TRUST
PURCHASE
01/20/10
22,000
2.2859296
TELMEX TRUST
PURCHASE
01/20/10
73,000
2.2765096
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2749396
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2749396
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2741546
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
37,500
2.2780796
TELMEX TRUST
PURCHASE
01/20/10
12,500
2.2780796
TELMEX TRUST
PURCHASE
01/20/10
70,000
2.2772946
TELMEX TRUST
PURCHASE
01/20/10
33,000
2.2717995
TELMEX TRUST
PURCHASE
01/20/10
36,700
2.2733695
TELMEX TRUST
PURCHASE
01/20/10
13,300
2.2733695
TELMEX TRUST
PURCHASE
01/20/10
13,100
2.2733695
TELMEX TRUST
PURCHASE
01/20/10
36,900
2.2733695
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2725845
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2717995
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
29,600
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
20,400
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2702295
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
38,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
28,300
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
21,700
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
4,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
1,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
45,000
2.2710145
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2702295
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
38,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
3,900
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
42,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
4,100
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
44,900
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
2,300
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
2,800
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
46,800
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
3,200
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
300
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
2,300
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
1,100
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
46,300
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2686595
TELMEX TRUST
PURCHASE
01/20/10
1,900
2.2678745
TELMEX TRUST
PURCHASE
01/20/10
4,400
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
22,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
21,700
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2694445
TELMEX TRUST
PURCHASE
01/20/10
5,000
2.2529595
TELMEX TRUST
PURCHASE
01/20/10
16,000
2.2529595
TELMEX TRUST
PURCHASE
01/20/10
50,000
2.2529595
TELMEX TRUST
PURCHASE
01/20/10
14,800
2.2513895
TELMEX TRUST
PURCHASE
01/20/10
35,200
2.2529595
TELMEX TRUST
PURCHASE
01/20/10
27,400
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
5,000
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
10,000
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
10,100
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
10,000
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
9,000
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
13,900
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
4,100
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
3,500
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
13,200
2.2560995
TELMEX TRUST
PURCHASE
01/20/10
36,800
2.2560995
TELMEX TRUST
PURCHASE
01/20/10
15,100
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
34,900
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
10,100
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
39,900
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
3,400
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
96,600
2.2545295
TELMEX TRUST
PURCHASE
01/20/10
8,600
2.2537445
TELMEX TRUST
PURCHASE
01/20/10
21,300
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
78,700
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
21,300
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
13,200
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
16,900
2.2553145
TELMEX TRUST
PURCHASE
01/20/10
12,600
2.2600245
TELMEX TRUST
PURCHASE
01/20/10
87,400
2.2608095
TELMEX TRUST
PURCHASE
01/20/10
24,900
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
8,300
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
15,900
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
100,000
2.2568845
TELMEX TRUST
PURCHASE
01/20/10
20,900
2.2568845
GFI
PURCHASE
01/20/10
48,000
2.2843596
GFI
PURCHASE
01/20/10
50,000
2.2843596
GFI
PURCHASE
01/20/10
28,000
2.2820046
GFI
PURCHASE
01/20/10
50,000
2.2812196
GFI
PURCHASE
01/20/10
50,000
2.2820046
GFI
PURCHASE
01/20/10
50,000
2.2843596
GFI
PURCHASE
01/20/10
50,000
2.2859296
GFI
PURCHASE
01/20/10
3,900
2.2859296
GFI
PURCHASE
01/20/10
49,100
2.2859296
GFI
PURCHASE
01/20/10
9,400
2.2788646
GFI
PURCHASE
01/20/10
43,600
2.2788646
GFI
PURCHASE
01/20/10
50,000
2.2757246
GFI
PURCHASE
01/20/10
9,400
2.2749396
GFI
PURCHASE
01/20/10
10,000
2.2749396
GFI
PURCHASE
01/20/10
20,000
2.2749396
GFI
PURCHASE
01/20/10
10,000
2.2749396
GFI
PURCHASE
01/20/10
600
2.2749396
GFI
PURCHASE
01/20/10
12,000
2.2741546
GFI
PURCHASE
01/20/10
40,000
2.2741546
GFI
PURCHASE
01/20/10
50,000
2.2733695
GFI
PURCHASE
01/20/10
50,000
2.2725845
GFI
PURCHASE
01/20/10
21,600
2.2717995
GFI
PURCHASE
01/20/10
28,400
2.2717995
GFI
PURCHASE
01/20/10
20,100
2.2702295
GFI
PURCHASE
01/20/10
600
2.2702295
GFI
PURCHASE
01/20/10
2,300
2.2702295
GFI
PURCHASE
01/20/10
31,000
2.2702295
GFI
PURCHASE
01/20/10
6,400
2.2694445
GFI
PURCHASE
01/20/10
50,000
2.2710145
GFI
PURCHASE
01/20/10
49,000
2.2710145
GFI
PURCHASE
01/20/10
1,000
2.2710145
GFI
PURCHASE
01/20/10
50,000
2.2702295
GFI
PURCHASE
01/20/10
4,200
2.2694445
GFI
PURCHASE
01/20/10
39,400
2.2710145
GFI
PURCHASE
01/20/10
50,000
2.2702295
GFI
PURCHASE
01/20/10
50,000
2.2694445
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
1,300
2.2686595
GFI
PURCHASE
01/20/10
7,200
2.2686595
GFI
PURCHASE
01/20/10
41,500
2.2686595
GFI
PURCHASE
01/20/10
50,000
2.2686595
GFI
PURCHASE
01/20/10
50,000
2.2702295
GFI
PURCHASE
01/20/10
2,000
2.2694445
GFI
PURCHASE
01/20/10
10,800
2.2694445
GFI
PURCHASE
01/20/10
2,000
2.2694445
GFI
PURCHASE
01/20/10
15,900
2.2702295
GFI
PURCHASE
01/20/10
19,300
2.2710145
GFI
PURCHASE
01/20/10
40,400
2.2568845
GFI
PURCHASE
01/20/10
11,600
2.2568845
GFI
PURCHASE
01/20/10
27,000
2.2545295
GFI
PURCHASE
01/20/10
23,000
2.2545295
GFI
PURCHASE
01/20/10
19,800
2.2568845
GFI
PURCHASE
01/20/10
30,200
2.2568845
GFI
PURCHASE
01/20/10
13,400
2.2553145
GFI
PURCHASE
01/20/10
36,600
2.2553145
GFI
PURCHASE
01/20/10
26,100
2.2553145
GFI
PURCHASE
01/20/10
26,900
2.2553145
GFI
PURCHASE
01/20/10
42,600
2.2553145
GFI
PURCHASE
01/20/10
7,400
2.2553145
GFI
PURCHASE
01/20/10
54,100
2.2553145
GFI
PURCHASE
01/20/10
45,900
2.2553145
GFI
PURCHASE
01/20/10
20,400
2.2545295
GFI
PURCHASE
01/20/10
56,000
2.2553145
GFI
PURCHASE
01/20/10
40,600
2.2553145
GFI
PURCHASE
01/20/10
56,600
2.2584545
GFI
PURCHASE
01/20/10
10,000
2.2592395
GFI
PURCHASE
01/20/10
8,000
2.2592395
GFI
PURCHASE
01/20/10
1,000
2.2600245
GFI
PURCHASE
01/20/10
24,400
2.2608095
GFI
PURCHASE
01/20/10
13,000
2.2600245
GFI
PURCHASE
01/21/10
23,000
2.2614369
GFI
PURCHASE
01/21/10
50,000
2.2614369
GFI
PURCHASE
01/21/10
15,000
2.2614369
GFI
PURCHASE
01/21/10
35,000
2.2614369
GFI
PURCHASE
01/21/10
50,000
2.2614369
GFI
PURCHASE
01/21/10
15,000
2.2614369
GFI
PURCHASE
01/21/10
25,800
2.2614369
GFI
PURCHASE
01/21/10
9,200
2.2614369
GFI
PURCHASE
01/21/10
50,000
2.2614369
GFI
PURCHASE
01/21/10
50,000
2.2598648
GFI
PURCHASE
01/21/10
63,000
2.2535765
GFI
PURCHASE
01/21/10
2,800
2.2527904
GFI
PURCHASE
01/21/10
11,800
2.2527904
GFI
PURCHASE
01/21/10
35,400
2.2527904
GFI
PURCHASE
01/21/10
19,000
2.2520044
GFI
PURCHASE
01/21/10
31,000
2.2520044
GFI
PURCHASE
01/21/10
8,900
2.2433580
GFI
PURCHASE
01/21/10
41,100
2.2441440
GFI
PURCHASE
01/21/10
26,000
2.2441440
GFI
PURCHASE
01/21/10
9,100
2.2441440
GFI
PURCHASE
01/21/10
17,600
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
3,000
2.2441440
GFI
PURCHASE
01/21/10
2,300
2.2441440
GFI
PURCHASE
01/21/10
32,700
2.2417859
GFI
PURCHASE
01/21/10
3,000
2.2417859
GFI
PURCHASE
01/21/10
14,300
2.2417859
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
26,300
2.2402138
GFI
PURCHASE
01/21/10
18,200
2.2402138
GFI
PURCHASE
01/21/10
5,500
2.2402138
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
12,500
2.2480742
GFI
PURCHASE
01/21/10
12,500
2.2480742
GFI
PURCHASE
01/21/10
18,200
2.2504323
GFI
PURCHASE
01/21/10
31,800
2.2504323
GFI
PURCHASE
01/21/10
28,500
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
18,500
2.2496463
GFI
PURCHASE
01/21/10
50,000
2.2504323
GFI
PURCHASE
01/21/10
4,000
2.2488602
GFI
PURCHASE
01/21/10
1,500
2.2488602
GFI
PURCHASE
01/21/10
5,500
2.2488602
GFI
PURCHASE
01/21/10
4,900
2.2488602
GFI
PURCHASE
01/21/10
5,500
2.2488602
GFI
PURCHASE
01/21/10
20,000
2.2488602
GFI
PURCHASE
01/21/10
8,600
2.2488602
GFI
PURCHASE
01/21/10
43,600
2.2488602
GFI
PURCHASE
01/21/10
6,400
2.2488602
GFI
PURCHASE
01/21/10
2,500
2.2488602
GFI
PURCHASE
01/21/10
7,800
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
3,000
2.2488602
GFI
PURCHASE
01/21/10
24,700
2.2488602
GFI
PURCHASE
01/21/10
24,900
2.2472882
GFI
PURCHASE
01/21/10
25,100
2.2472882
GFI
PURCHASE
01/21/10
400
2.2472882
GFI
PURCHASE
01/21/10
65,600
2.2472882
GFI
PURCHASE
01/21/10
50,000
2.2472882
GFI
PURCHASE
01/21/10
61,800
2.2409998
GFI
PURCHASE
01/21/10
17,300
2.2417859
GFI
PURCHASE
01/21/10
32,700
2.2425719
GFI
PURCHASE
01/21/10
1,200
2.2409998
GFI
PURCHASE
01/21/10
50,000
2.2409998
GFI
PURCHASE
01/21/10
50,000
2.2598648
GFI
PURCHASE
01/21/10
32,700
2.2614369
GFI
PURCHASE
01/21/10
4,400
2.2614369
GFI
PURCHASE
01/21/10
17,900
2.2614369
GFI
PURCHASE
01/21/10
38,000
2.2614369
GFI
PURCHASE
01/21/10
4,900
2.2614369
GFI
PURCHASE
01/21/10
4,400
2.2614369
GFI
PURCHASE
01/21/10
1,000
2.2614369
GFI
PURCHASE
01/21/10
1,700
2.2614369
GFI
PURCHASE
01/21/10
50,000
2.2606508
GFI
PURCHASE
01/21/10
50,000
2.2606508
GFI
PURCHASE
01/21/10
4,400
2.2598648
GFI
PURCHASE
01/21/10
45,600
2.2598648
GFI
PURCHASE
01/21/10
4,400
2.2590788
GFI
PURCHASE
01/21/10
45,600
2.2590788
GFI
PURCHASE
01/21/10
50,000
2.2582927
GFI
PURCHASE
01/21/10
45,700
2.2598648
GFI
PURCHASE
01/21/10
9,300
2.2598648
GFI
PURCHASE
01/21/10
50,000
2.2590788
GFI
PURCHASE
01/21/10
50,000
2.2582927
GFI
PURCHASE
01/21/10
50,000
2.2575067
GFI
PURCHASE
01/21/10
50,000
2.2567206
GFI
PURCHASE
01/21/10
50,000
2.2559346
GFI
PURCHASE
01/21/10
50,000
2.2551486
GFI
PURCHASE
01/21/10
4,300
2.2543625
GFI
PURCHASE
01/21/10
45,700
2.2543625
GFI
PURCHASE
01/21/10
50,000
2.2386417
GFI
PURCHASE
01/21/10
18,200
2.2386417
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
35,800
2.2386417
GFI
PURCHASE
01/21/10
50,000
2.2362836
GFI
PURCHASE
01/21/10
50,000
2.2480742
GFI
PURCHASE
01/21/10
33,000
2.2480742
GFI
PURCHASE
01/21/10
17,000
2.2480742
GFI
PURCHASE
01/21/10
50,000
2.2465021
GFI
PURCHASE
01/21/10
57,000
2.2465021
GFI
PURCHASE
01/21/10
50,000
2.2457161
GFI
PURCHASE
01/21/10
41,000
2.2449300
GFI
PURCHASE
01/21/10
3,000
2.2449300
GFI
PURCHASE
01/21/10
6,000
2.2449300
GFI
PURCHASE
01/21/10
50,000
2.2441440
GFI
PURCHASE
01/21/10
50,000
2.2449300
GFI
PURCHASE
01/21/10
9,500
2.2465021
GFI
PURCHASE
01/21/10
8,000
2.2496463
GFI
PURCHASE
01/21/10
18,200
2.2496463
GFI
PURCHASE
01/21/10
4,400
2.2496463
GFI
PURCHASE
01/21/10
9,900
2.2496463
GFI
PURCHASE
01/21/10
4,500
2.2496463
GFI
PURCHASE
01/21/10
300
2.2496463
GFI
PURCHASE
01/21/10
45,200
2.2496463
GFI
PURCHASE
01/21/10
59,000
2.2480742
GFI
PURCHASE
01/21/10
23,800
2.2488602
GFI
PURCHASE
01/21/10
26,200
2.2488602
GFI
PURCHASE
01/21/10
53,000
2.2402138
GFI
PURCHASE
01/21/10
46,900
2.2402138
GFI
PURCHASE
01/21/10
3,100
2.2402138
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
9,200
2.2402138
GFI
PURCHASE
01/21/10
40,800
2.2402138
GFI
PURCHASE
01/21/10
1,600
2.2386417
GFI
PURCHASE
01/21/10
20,000
2.2386417
GFI
PURCHASE
01/21/10
83,600
2.2386417
GFI
PURCHASE
01/21/10
34,300
2.2386417
GFI
PURCHASE
01/21/10
23,700
2.2386417
GFI
PURCHASE
01/21/10
39,800
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2614369
TELMEX TRUST
PURCHASE
01/21/10
20,800
2.2677252
TELMEX TRUST
PURCHASE
01/21/10
10,200
2.2677252
TELMEX TRUST
PURCHASE
01/21/10
4,000
2.2653671
TELMEX TRUST
PURCHASE
01/21/10
4,400
2.2653671
TELMEX TRUST
PURCHASE
01/21/10
4,400
2.2653671
TELMEX TRUST
PURCHASE
01/21/10
37,200
2.2653671
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2512184
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
30,000
2.2512184
TELMEX TRUST
PURCHASE
01/21/10
12,000
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
25,800
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
12,200
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
24,600
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
25,400
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
4,400
2.2496463
TELMEX TRUST
PURCHASE
01/21/10
45,600
2.2496463
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2488602
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
20,400
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
29,600
2.2504323
TELMEX TRUST
PURCHASE
01/21/10
11,000
2.2496463
TELMEX TRUST
PURCHASE
01/21/10
39,000
2.2496463
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2488602
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
32,700
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
17,300
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
7,700
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
30,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
42,300
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
18,000
2.2465021
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
25,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
7,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
18,200
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
31,800
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
16,900
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
33,100
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2480742
TELMEX TRUST
PURCHASE
01/21/10
18,200
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
31,800
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
15,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
31,700
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
3,300
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
10,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
10,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
18,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
3,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
3,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
6,000
2.2472882
TELMEX TRUST
PURCHASE
01/21/10
18,200
2.2465021
TELMEX TRUST
PURCHASE
01/21/10
31,800
2.2465021
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
18,200
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
15,700
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
16,100
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
34,300
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
15,700
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
31,600
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
18,400
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
13,000
2.2449300
TELMEX TRUST
PURCHASE
01/21/10
37,000
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
47,800
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
2,200
2.2457161
TELMEX TRUST
PURCHASE
01/21/10
25,700
2.2449300
TELMEX TRUST
PURCHASE
01/21/10
5,000
2.2449300
TELMEX TRUST
PURCHASE
01/21/10
18,200
2.2449300
TELMEX TRUST
PURCHASE
01/21/10
1,100
2.2465021
TELMEX TRUST
PURCHASE
01/21/10
19,500
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
4,900
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
22,600
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
4,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
6,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
6,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
34,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
50,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
5,500
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
14,400
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
25,000
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
400
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
4,700
2.2409998
TELMEX TRUST
PURCHASE
01/21/10
12,500
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
21,300
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
27,500
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
4,900
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
6,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,400
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
2,500
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,500
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
5,400
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
7,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
2,000
2.2386417
TELMEX TRUST
PURCHASE
01/21/10
8,700
2.2362836
TELMEX TRUST
PURCHASE
01/21/10
10,900
2.2362836
TELMEX TRUST
PURCHASE
01/21/10
5,400
2.2362836
TELMEX TRUST
PURCHASE
01/21/10
3,500
2.2362836
TELMEX TRUST
PURCHASE
01/21/10
80,000
2.2362836
TELMEX TRUST
PURCHASE
01/21/10
17,500
2.2362836
GFI
PURCHASE
01/21/10
900
2.2559346
GFI
PURCHASE
01/21/10
200
2.2559346
GFI
PURCHASE
01/21/10
4,300
2.2559346
GFI
PURCHASE
01/21/10
50,000
2.2559346
GFI
PURCHASE
01/21/10
3,600
2.2559346
GFI
PURCHASE
01/21/10
50,000
2.2598648
GFI
PURCHASE
01/21/10
4,300
2.2590788
GFI
PURCHASE
01/21/10
50,700
2.2590788
GFI
PURCHASE
01/21/10
49,800
2.2582927
GFI
PURCHASE
01/21/10
200
2.2598648
GFI
PURCHASE
01/21/10
50,000
2.2582927
GFI
PURCHASE
01/21/10
50,000
2.2575067
GFI
PURCHASE
01/21/10
4,300
2.2582927
GFI
PURCHASE
01/21/10
10,000
2.2582927
GFI
PURCHASE
01/21/10
4,400
2.2582927
GFI
PURCHASE
01/21/10
25,800
2.2598648
GFI
PURCHASE
01/21/10
4,400
2.2598648
GFI
PURCHASE
01/21/10
1,100
2.2598648
GFI
PURCHASE
01/21/10
49,400
2.2614369
GFI
PURCHASE
01/21/10
600
2.2614369
GFI
PURCHASE
01/21/10
4,400
2.2606508
GFI
PURCHASE
01/21/10
45,600
2.2606508
GFI
PURCHASE
01/21/10
50,000
2.2598648
GFI
PURCHASE
01/21/10
5,000
2.2496463
GFI
PURCHASE
01/21/10
4,000
2.2480742
GFI
PURCHASE
01/21/10
6,000
2.2480742
GFI
PURCHASE
01/21/10
40,000
2.2480742
GFI
PURCHASE
01/21/10
50,000
2.2472882
GFI
PURCHASE
01/21/10
50,000
2.2465021
GFI
PURCHASE
01/21/10
3,900
2.2402138
GFI
PURCHASE
01/21/10
10,000
2.2402138
GFI
PURCHASE
01/21/10
36,100
2.2441440
GFI
PURCHASE
01/21/10
27,500
2.2425719
GFI
PURCHASE
01/21/10
22,500
2.2425719
GFI
PURCHASE
01/21/10
50,000
2.2425719
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
7,300
2.2402138
GFI
PURCHASE
01/21/10
30,000
2.2402138
GFI
PURCHASE
01/21/10
100
2.2402138
GFI
PURCHASE
01/21/10
12,600
2.2402138
GFI
PURCHASE
01/21/10
15,100
2.2362836
GFI
PURCHASE
01/21/10
18,200
2.2362836
GFI
PURCHASE
01/21/10
10,700
2.2394278
GFI
PURCHASE
01/21/10
2,300
2.2402138
GFI
PURCHASE
01/21/10
28,200
2.2402138
GFI
PURCHASE
01/21/10
8,800
2.2402138
GFI
PURCHASE
01/21/10
24,700
2.2402138
GFI
PURCHASE
01/21/10
29,000
2.2402138
GFI
PURCHASE
01/21/10
21,000
2.2402138
GFI
PURCHASE
01/21/10
2,000
2.2402138
GFI
PURCHASE
01/21/10
48,000
2.2402138
GFI
PURCHASE
01/21/10
50,000
2.2449300
GFI
PURCHASE
01/21/10
50,000
2.2441440
GFI
PURCHASE
01/21/10
23,000
2.2441440
GFI
PURCHASE
01/21/10
34,000
2.2449300
GFI
PURCHASE
01/21/10
24,900
2.2433580
GFI
PURCHASE
01/21/10
1,000
2.2433580
GFI
PURCHASE
01/21/10
50,000
2.2441440
GFI
PURCHASE
01/21/10
44,400
2.2441440
GFI
PURCHASE
01/21/10
5,600
2.2441440
GFI
PURCHASE
01/21/10
18,200
2.2433580
GFI
PURCHASE
01/21/10
5,900
2.2433580
GFI
PURCHASE
01/21/10
100
2.2441440
GFI
PURCHASE
01/21/10
49,900
2.2441440
GFI
PURCHASE
01/21/10
50,000
2.2441440
GFI
PURCHASE
01/21/10
18,000
2.2488602
GFI
PURCHASE
01/21/10
15,700
2.2488602
GFI
PURCHASE
01/21/10
8,400
2.2488602
GFI
PURCHASE
01/21/10
5,000
2.2488602
GFI
PURCHASE
01/21/10
7,900
2.2488602
GFI
PURCHASE
01/21/10
14,100
2.2480742
GFI
PURCHASE
01/21/10
35,900
2.2480742
GFI
PURCHASE
01/21/10
50,000
2.2472882
GFI
PURCHASE
01/21/10
50,000
2.2472882
GFI
PURCHASE
01/21/10
24,500
2.2402138
GFI
PURCHASE
01/21/10
22,000
2.2402138
GFI
PURCHASE
01/21/10
6,500
2.2402138
GFI
PURCHASE
01/21/10
14,400
2.2402138
GFI
PURCHASE
01/21/10
34,300
2.2402138
GFI
PURCHASE
01/21/10
1,300
2.2402138
GFI
PURCHASE
01/21/10
50,000
2.2402138
GFI
PURCHASE
01/21/10
23,000
2.2402138
GFI
PURCHASE
01/21/10
27,000
2.2402138
GFI
PURCHASE
01/21/10
168,900
2.2339255
GFI
PURCHASE
01/21/10
34,100
2.2339255
GFI
PURCHASE
01/21/10
3,000
2.2299953
GFI
PURCHASE
01/22/10
49,000
2.1597688
GFI
PURCHASE
01/22/10
800
2.1589961
GFI
PURCHASE
01/22/10
4,000
2.1605415
GFI
PURCHASE
01/22/10
46,000
2.1605415
GFI
PURCHASE
01/22/10
50,000
2.1605415
GFI
PURCHASE
01/22/10
49,200
2.1605415
GFI
PURCHASE
01/22/10
32,300
2.1636324
GFI
PURCHASE
01/22/10
17,700
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
2,700
2.1628597
GFI
PURCHASE
01/22/10
47,300
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
27,100
2.1829506
GFI
PURCHASE
01/22/10
22,900
2.1829506
GFI
PURCHASE
01/22/10
50,000
2.1829506
GFI
PURCHASE
01/22/10
2,400
2.1829506
GFI
PURCHASE
01/22/10
13,600
2.1829506
GFI
PURCHASE
01/22/10
50,000
2.1829506
GFI
PURCHASE
01/22/10
22,000
2.1945415
GFI
PURCHASE
01/22/10
1,800
2.1929960
GFI
PURCHASE
01/22/10
200
2.1929960
GFI
PURCHASE
01/22/10
1,800
2.1929960
GFI
PURCHASE
01/22/10
200
2.1929960
GFI
PURCHASE
01/22/10
15,000
2.1929960
GFI
PURCHASE
01/22/10
31,000
2.1929960
GFI
PURCHASE
01/22/10
1,800
2.1929960
GFI
PURCHASE
01/22/10
6,000
2.1929960
GFI
PURCHASE
01/22/10
5,000
2.1929960
GFI
PURCHASE
01/22/10
5,500
2.1929960
GFI
PURCHASE
01/22/10
9,900
2.1929960
GFI
PURCHASE
01/22/10
12,900
2.1929960
GFI
PURCHASE
01/22/10
5,000
2.1929960
GFI
PURCHASE
01/22/10
3,900
2.1929960
GFI
PURCHASE
01/22/10
4,700
2.1906778
GFI
PURCHASE
01/22/10
4,900
2.1906778
GFI
PURCHASE
01/22/10
3,400
2.1906778
GFI
PURCHASE
01/22/10
5,000
2.1906778
GFI
PURCHASE
01/22/10
4,900
2.1906778
GFI
PURCHASE
01/22/10
27,100
2.1906778
GFI
PURCHASE
01/22/10
12,900
2.1906778
GFI
PURCHASE
01/22/10
8,400
2.1906778
GFI
PURCHASE
01/22/10
1,800
2.1906778
GFI
PURCHASE
01/22/10
26,900
2.1906778
GFI
PURCHASE
01/22/10
50,000
2.1906778
GFI
PURCHASE
01/22/10
6,400
2.1891324
GFI
PURCHASE
01/22/10
43,600
2.1891324
GFI
PURCHASE
01/22/10
3,100
2.1875869
GFI
PURCHASE
01/22/10
2,500
2.1875869
GFI
PURCHASE
01/22/10
1,800
2.1875869
GFI
PURCHASE
01/22/10
42,600
2.1875869
GFI
PURCHASE
01/22/10
1,700
2.1852688
GFI
PURCHASE
01/22/10
1,800
2.1868142
GFI
PURCHASE
01/22/10
1,700
2.1868142
GFI
PURCHASE
01/22/10
46,500
2.1868142
GFI
PURCHASE
01/22/10
24,900
2.1852688
GFI
PURCHASE
01/22/10
8,000
2.1852688
GFI
PURCHASE
01/22/10
15,400
2.1852688
GFI
PURCHASE
01/22/10
1,700
2.1829506
GFI
PURCHASE
01/22/10
48,300
2.1829506
GFI
PURCHASE
01/22/10
1,200
2.1821779
GFI
PURCHASE
01/22/10
44,000
2.1821779
GFI
PURCHASE
01/22/10
4,800
2.1829506
GFI
PURCHASE
01/22/10
13,400
2.1829506
GFI
PURCHASE
01/22/10
1,700
2.1844960
GFI
PURCHASE
01/22/10
34,900
2.1868142
GFI
PURCHASE
01/22/10
3,400
2.1868142
GFI
PURCHASE
01/22/10
46,600
2.1868142
GFI
PURCHASE
01/22/10
50,000
2.1868142
GFI
PURCHASE
01/22/10
1,700
2.1875869
GFI
PURCHASE
01/22/10
40,700
2.1883597
GFI
PURCHASE
01/22/10
9,300
2.1883597
GFI
PURCHASE
01/22/10
29,400
2.1922233
GFI
PURCHASE
01/22/10
1,800
2.1922233
GFI
PURCHASE
01/22/10
17,100
2.1922233
GFI
PURCHASE
01/22/10
1,700
2.1713597
GFI
PURCHASE
01/22/10
4,800
2.1729051
GFI
PURCHASE
01/22/10
26,500
2.1729051
GFI
PURCHASE
01/22/10
100,000
2.1736779
GFI
PURCHASE
01/22/10
4,800
2.1713597
GFI
PURCHASE
01/22/10
500
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
5,100
2.1713597
GFI
PURCHASE
01/22/10
7,400
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
3,000
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
4,900
2.1713597
GFI
PURCHASE
01/22/10
5,500
2.1713597
GFI
PURCHASE
01/22/10
2,900
2.1713597
GFI
PURCHASE
01/22/10
44,900
2.1713597
GFI
PURCHASE
01/22/10
55,100
2.1713597
GFI
PURCHASE
01/22/10
11,700
2.1713597
GFI
PURCHASE
01/22/10
5,500
2.1729051
GFI
PURCHASE
01/22/10
5,400
2.1729051
GFI
PURCHASE
01/22/10
15,500
2.1729051
GFI
PURCHASE
01/22/10
6,800
2.1729051
GFI
PURCHASE
01/22/10
20,000
2.1744506
GFI
PURCHASE
01/22/10
80,900
2.1752233
GFI
PURCHASE
01/22/10
64,100
2.1752233
GFI
PURCHASE
01/22/10
20,400
2.1659506
GFI
PURCHASE
01/22/10
20,000
2.1659506
GFI
PURCHASE
01/22/10
3,000
2.1659506
GFI
PURCHASE
01/22/10
3,000
2.1659506
GFI
PURCHASE
01/22/10
3,000
2.1659506
GFI
PURCHASE
01/22/10
6,000
2.1659506
GFI
PURCHASE
01/22/10
3,000
2.1659506
GFI
PURCHASE
01/22/10
6,900
2.1659506
GFI
PURCHASE
01/22/10
700
2.1659506
GFI
PURCHASE
01/22/10
50,000
2.1651779
GFI
PURCHASE
01/22/10
19,900
2.1644052
GFI
PURCHASE
01/22/10
30,100
2.1644052
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
26,000
2.1628597
GFI
PURCHASE
01/22/10
14,000
2.1628597
GFI
PURCHASE
01/22/10
10,000
2.1628597
GFI
PURCHASE
01/22/10
22,000
2.1620870
GFI
PURCHASE
01/22/10
28,000
2.1620870
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
49,200
2.1883597
GFI
PURCHASE
01/22/10
800
2.1883597
GFI
PURCHASE
01/22/10
46,000
2.1883597
GFI
PURCHASE
01/22/10
4,000
2.1883597
GFI
PURCHASE
01/22/10
500
2.1868142
GFI
PURCHASE
01/22/10
10,000
2.1868142
GFI
PURCHASE
01/22/10
39,500
2.1868142
GFI
PURCHASE
01/22/10
2,500
2.1860415
GFI
PURCHASE
01/22/10
50,000
2.1868142
GFI
PURCHASE
01/22/10
1,900
2.1868142
GFI
PURCHASE
01/22/10
11,600
2.1868142
GFI
PURCHASE
01/22/10
1,400
2.1852688
GFI
PURCHASE
01/22/10
48,600
2.1852688
GFI
PURCHASE
01/22/10
50,000
2.1852688
GFI
PURCHASE
01/22/10
25,000
2.1844960
GFI
PURCHASE
01/22/10
25,000
2.1852688
GFI
PURCHASE
01/22/10
2,500
2.1844960
GFI
PURCHASE
01/22/10
25,000
2.1852688
GFI
PURCHASE
01/22/10
22,500
2.1852688
GFI
PURCHASE
01/22/10
65,000
2.1883597
GFI
PURCHASE
01/22/10
50,000
2.1875869
GFI
PURCHASE
01/22/10
5,300
2.1914506
GFI
PURCHASE
01/22/10
400
2.1937687
GFI
PURCHASE
01/22/10
44,300
2.1945415
GFI
PURCHASE
01/22/10
7,000
2.1945415
GFI
PURCHASE
01/22/10
1,100
2.1945415
GFI
PURCHASE
01/22/10
41,900
2.1945415
GFI
PURCHASE
01/22/10
1,600
2.1937687
GFI
PURCHASE
01/22/10
48,400
2.1945415
GFI
PURCHASE
01/22/10
50,000
2.1906778
GFI
PURCHASE
01/22/10
1,900
2.1899051
GFI
PURCHASE
01/22/10
1,800
2.1922233
GFI
PURCHASE
01/22/10
22,400
2.1929960
GFI
PURCHASE
01/22/10
2,000
2.1929960
GFI
PURCHASE
01/22/10
300
2.1929960
GFI
PURCHASE
01/22/10
23,500
2.1929960
GFI
PURCHASE
01/22/10
5,400
2.1937687
GFI
PURCHASE
01/22/10
42,700
2.1945415
GFI
PURCHASE
01/22/10
1,200
2.1929960
GFI
PURCHASE
01/22/10
200
2.1929960
GFI
PURCHASE
01/22/10
1,000
2.1929960
GFI
PURCHASE
01/22/10
200
2.1929960
GFI
PURCHASE
01/22/10
900
2.1929960
GFI
PURCHASE
01/22/10
900
2.1929960
GFI
PURCHASE
01/22/10
45,600
2.1929960
GFI
PURCHASE
01/22/10
1,800
2.1937687
GFI
PURCHASE
01/22/10
7,000
2.1945415
GFI
PURCHASE
01/22/10
2,000
2.1945415
GFI
PURCHASE
01/22/10
39,200
2.1945415
GFI
PURCHASE
01/22/10
600
2.1929960
GFI
PURCHASE
01/22/10
1,800
2.1929960
GFI
PURCHASE
01/22/10
4,100
2.1929960
GFI
PURCHASE
01/22/10
43,500
2.1945415
GFI
PURCHASE
01/22/10
1,600
2.1937687
GFI
PURCHASE
01/22/10
600
2.1945415
GFI
PURCHASE
01/22/10
1,700
2.1945415
GFI
PURCHASE
01/22/10
46,100
2.1945415
GFI
PURCHASE
01/22/10
50,000
2.1906778
GFI
PURCHASE
01/22/10
4,000
2.1891324
GFI
PURCHASE
01/22/10
6,500
2.1891324
GFI
PURCHASE
01/22/10
6,000
2.1891324
GFI
PURCHASE
01/22/10
14,400
2.1891324
GFI
PURCHASE
01/22/10
5,000
2.1891324
GFI
PURCHASE
01/22/10
12,400
2.1891324
GFI
PURCHASE
01/22/10
1,700
2.1891324
GFI
PURCHASE
01/22/10
18,000
2.1906778
GFI
PURCHASE
01/22/10
48,500
2.1906778
GFI
PURCHASE
01/22/10
1,500
2.1906778
GFI
PURCHASE
01/22/10
18,500
2.1891324
GFI
PURCHASE
01/22/10
1,300
2.1891324
GFI
PURCHASE
01/22/10
4,500
2.1891324
GFI
PURCHASE
01/22/10
1,800
2.1891324
GFI
PURCHASE
01/22/10
23,900
2.1891324
GFI
PURCHASE
01/22/10
50,000
2.1868142
GFI
PURCHASE
01/22/10
50,000
2.1868142
GFI
PURCHASE
01/22/10
50,000
2.1852688
GFI
PURCHASE
01/22/10
24,600
2.1852688
GFI
PURCHASE
01/22/10
25,400
2.1875869
GFI
PURCHASE
01/22/10
50,000
2.1875869
GFI
PURCHASE
01/22/10
400
2.1875869
GFI
PURCHASE
01/22/10
2,000
2.1875869
GFI
PURCHASE
01/22/10
200
2.1875869
GFI
PURCHASE
01/22/10
200
2.1875869
GFI
PURCHASE
01/22/10
2,000
2.1875869
GFI
PURCHASE
01/22/10
2,100
2.1875869
GFI
PURCHASE
01/22/10
200
2.1875869
GFI
PURCHASE
01/22/10
700
2.1875869
GFI
PURCHASE
01/22/10
42,200
2.1875869
GFI
PURCHASE
01/22/10
50,100
2.1875869
GFI
PURCHASE
01/22/10
200
2.1875869
GFI
PURCHASE
01/22/10
1,500
2.1875869
GFI
PURCHASE
01/22/10
48,200
2.1875869
GFI
PURCHASE
01/22/10
74,600
2.1651779
GFI
PURCHASE
01/22/10
25,400
2.1651779
GFI
PURCHASE
01/22/10
6,700
2.1659506
GFI
PURCHASE
01/22/10
14,200
2.1674961
GFI
PURCHASE
01/22/10
6,000
2.1674961
GFI
PURCHASE
01/22/10
5,000
2.1674961
GFI
PURCHASE
01/22/10
5,900
2.1674961
GFI
PURCHASE
01/22/10
500
2.1674961
GFI
PURCHASE
01/22/10
13,700
2.1698142
GFI
PURCHASE
01/22/10
900
2.1698142
GFI
PURCHASE
01/22/10
10,000
2.1698142
GFI
PURCHASE
01/22/10
5,500
2.1713597
GFI
PURCHASE
01/22/10
39,600
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
12,300
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
2,400
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
20,000
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
5,300
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1806324
TELMEX TRUST
PURCHASE
01/22/10
37,800
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
2,500
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
2,200
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
7,500
2.1829506
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
2,000
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
41,300
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
1,400
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
5,300
2.1790869
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1844960
TELMEX TRUST
PURCHASE
01/22/10
2,100
2.1860415
TELMEX TRUST
PURCHASE
01/22/10
100
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
25,000
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
14,000
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
8,800
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
2,600
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
3,800
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
3,100
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
500
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
500
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
200
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
100
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
2,100
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
37,100
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1844960
TELMEX TRUST
PURCHASE
01/22/10
11,600
2.1852688
TELMEX TRUST
PURCHASE
01/22/10
2,000
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
500
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
100
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
35,800
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
29,000
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
5,200
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
500
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
1,900
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
13,400
2.1868142
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
2,400
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
300
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
300
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
3,000
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
300
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
1,900
2.1875869
TELMEX TRUST
PURCHASE
01/22/10
41,800
2.1883597
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1883597
TELMEX TRUST
PURCHASE
01/22/10
50,000
2.1883597
TELMEX TRUST
PURCHASE
01/22/10
2,600
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
8,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
19,900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
69,500
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
20,400
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
3,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,400
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
3,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,500
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
3,400
2.1721324
TELMEX TRUST
PURCHASE
01/22/10
39,100
2.1729051
TELMEX TRUST
PURCHASE
01/22/10
20,200
2.1736779
TELMEX TRUST
PURCHASE
01/22/10
5,400
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
4,900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
4,900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
6,600
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,400
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,400
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
4,900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
7,500
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
31,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
51,100
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,200
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,700
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
5,500
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
1,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
24,000
2.1736779
TELMEX TRUST
PURCHASE
01/22/10
76,000
2.1736779
TELMEX TRUST
PURCHASE
01/22/10
24,000
2.1736779
TELMEX TRUST
PURCHASE
01/22/10
7,500
2.1736779
TELMEX TRUST
PURCHASE
01/22/10
9,800
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
60,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
29,300
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
100,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
39,300
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
27,700
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
10,300
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
22,700
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
77,300
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
4,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
6,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
10,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
900
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
6,600
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
15,200
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
27,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
2,000
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
49,200
2.1713597
TELMEX TRUST
PURCHASE
01/22/10
100,000
2.1698142
TELMEX TRUST
PURCHASE
01/22/10
79,200
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
20,800
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
100,000
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
96,000
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
4,000
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
6,300
2.1659506
TELMEX TRUST
PURCHASE
01/22/10
14,500
2.1667233
TELMEX TRUST
PURCHASE
01/22/10
900
2.1667233
TELMEX TRUST
PURCHASE
01/22/10
58,200
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
18,400
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
1,700
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
98,300
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
1,700
2.1674961
TELMEX TRUST
PURCHASE
01/22/10
100,000
2.1667233
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
1,900
2.1628597
GFI
PURCHASE
01/22/10
8,000
2.1628597
GFI
PURCHASE
01/22/10
4,000
2.1628597
GFI
PURCHASE
01/22/10
36,100
2.1628597
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
50,000
2.1636324
GFI
PURCHASE
01/22/10
2,800
2.1628597
GFI
PURCHASE
01/22/10
16,000
2.1628597
GFI
PURCHASE
01/22/10
5,900
2.1628597
GFI
PURCHASE
01/22/10
6,000
2.1628597
GFI
PURCHASE
01/22/10
6,000
2.1628597
GFI
PURCHASE
01/22/10
4,000
2.1628597
GFI
PURCHASE
01/22/10
4,000
2.1628597
GFI
PURCHASE
01/22/10
4,000
2.1628597
GFI
PURCHASE
01/22/10
1,300
2.1628597
GFI
PURCHASE
01/22/10
8,000
2.1620870
GFI
PURCHASE
01/22/10
200
2.1620870
GFI
PURCHASE
01/22/10
4,000
2.1620870
GFI
PURCHASE
01/22/10
37,800
2.1620870
GFI
PURCHASE
01/22/10
1,500
2.1613143
GFI
PURCHASE
01/22/10
29,900
2.1613143
GFI
PURCHASE
01/22/10
34,600
2.1613143
GFI
PURCHASE
01/22/10
3,000
2.1605415
GFI
PURCHASE
01/22/10
47,000
2.1605415
GFI
PURCHASE
01/22/10
700
2.1628597
GFI
PURCHASE
01/22/10
49,300
2.1628597
GFI
PURCHASE
01/22/10
41,200
2.1628597
GFI
PURCHASE
01/22/10
8,800
2.1628597
GFI
PURCHASE
01/22/10
2,700
2.1620870
GFI
PURCHASE
01/22/10
47,300
2.1620870
GFI
PURCHASE
01/22/10
50,000
2.1620870
GFI
PURCHASE
01/22/10
66,000
2.1636324
GFI
PURCHASE
01/22/10
10,000
2.1636324
GFI
PURCHASE
01/22/10
10,000
2.1636324
GFI
PURCHASE
01/22/10
2,700
2.1636324
GFI
PURCHASE
01/22/10
200
2.1636324
GFI
PURCHASE
01/22/10
27,100
2.1906778
GFI
PURCHASE
01/22/10
9,300
2.1868142
GFI
PURCHASE
01/22/10
4,900
2.1868142
GFI
PURCHASE
01/22/10
35,800
2.1868142
GFI
PURCHASE
01/22/10
26,000
2.1883597
GFI
PURCHASE
01/22/10
24,000
2.1883597
GFI
PURCHASE
01/22/10
200
2.1852688
GFI
PURCHASE
01/22/10
300
2.1852688
GFI
PURCHASE
01/22/10
900
2.1852688
GFI
PURCHASE
01/22/10
200
2.1852688
GFI
PURCHASE
01/22/10
10,000
2.1852688
GFI
PURCHASE
01/22/10
14,000
2.1852688
GFI
PURCHASE
01/22/10
24,400
2.1852688
GFI
PURCHASE
01/22/10
35,000
2.1844960
GFI
PURCHASE
01/22/10
50,000
2.1829506
GFI
PURCHASE
01/22/10
1,000
2.1814051
GFI
PURCHASE
01/22/10
800
2.1814051
GFI
PURCHASE
01/22/10
22,100
2.1814051
GFI
PURCHASE
01/22/10
1,200
2.1814051
GFI
PURCHASE
01/22/10
10,900
2.1814051
GFI
PURCHASE
01/22/10
11,900
2.1814051
GFI
PURCHASE
01/22/10
2,100
2.1814051
GFI
PURCHASE
01/22/10
4,700
2.1790869
GFI
PURCHASE
01/22/10
5,000
2.1790869
GFI
PURCHASE
01/22/10
11,900
2.1790869
GFI
PURCHASE
01/22/10
4,500
2.1790869
GFI
PURCHASE
01/22/10
23,900
2.1790869
GFI
PURCHASE
01/22/10
50,000
2.1790869
GFI
PURCHASE
01/22/10
2,100
2.1783142
GFI
PURCHASE
01/22/10
11,900
2.1790869
GFI
PURCHASE
01/22/10
36,000
2.1790869
GFI
PURCHASE
01/22/10
200
2.1775415
GFI
PURCHASE
01/22/10
49,800
2.1775415
GFI
PURCHASE
01/22/10
50,000
2.1752233
GFI
PURCHASE
01/22/10
1,000
2.1775415
GFI
PURCHASE
01/22/10
15,000
2.1775415
GFI
PURCHASE
01/22/10
900
2.1775415
GFI
PURCHASE
01/22/10
33,100
2.1775415
GFI
PURCHASE
01/22/10
50,000
2.1752233
GFI
PURCHASE
01/22/10
5,200
2.1752233
GFI
PURCHASE
01/22/10
44,800
2.1752233
GFI
PURCHASE
01/22/10
5,200
2.1752233
GFI
PURCHASE
01/22/10
44,800
2.1752233
GFI
PURCHASE
01/22/10
5,200
2.1752233
GFI
PURCHASE
01/22/10
2,400
2.1767688
GFI
PURCHASE
01/22/10
2,500
2.1775415
GFI
PURCHASE
01/22/10
45,100
2.1775415
GFI
PURCHASE
01/22/10
44,800
2.1752233
GFI
PURCHASE
01/22/10
1,600
2.1736779
GFI
PURCHASE
01/22/10
2,200
2.1752233
GFI
PURCHASE
01/22/10
47,800
2.1752233
GFI
PURCHASE
01/22/10
38,500
2.1736779
GFI
PURCHASE
01/22/10
9,900
2.1736779
GFI
PURCHASE
01/22/10
49,300
2.1713597
GFI
PURCHASE
01/22/10
700
2.1713597
GFI
PURCHASE
01/22/10
2,100
2.1705870
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
900
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
45,000
2.1713597
GFI
PURCHASE
01/22/10
49,300
2.1713597
GFI
PURCHASE
01/22/10
700
2.1736779
GFI
PURCHASE
01/22/10
9,900
2.1736779
GFI
PURCHASE
01/22/10
40,100
2.1736779
GFI
PURCHASE
01/22/10
2,500
2.1729051
GFI
PURCHASE
01/22/10
9,700
2.1736779
GFI
PURCHASE
01/22/10
10,200
2.1736779
GFI
PURCHASE
01/22/10
27,600
2.1736779
GFI
PURCHASE
01/22/10
50,000
2.1752233
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
40,400
2.1736779
GFI
PURCHASE
01/22/10
47,600
2.1736779
GFI
PURCHASE
01/22/10
2,400
2.1736779
GFI
PURCHASE
01/22/10
2,600
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
2,700
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
900
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
1,000
2.1736779
GFI
PURCHASE
01/22/10
32,100
2.1736779
GFI
PURCHASE
01/22/10
35,400
2.1713597
GFI
PURCHASE
01/22/10
3,300
2.1713597
GFI
PURCHASE
01/22/10
3,500
2.1713597
GFI
PURCHASE
01/22/10
7,800
2.1713597
GFI
PURCHASE
01/22/10
26,800
2.1713597
GFI
PURCHASE
01/22/10
2,800
2.1713597
GFI
PURCHASE
01/22/10
20,400
2.1713597
GFI
PURCHASE
01/22/10
800
2.1713597
GFI
PURCHASE
01/22/10
3,100
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
900
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
5,400
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
900
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
900
2.1713597
GFI
PURCHASE
01/22/10
1,000
2.1713597
GFI
PURCHASE
01/22/10
7,000
2.1713597
GFI
PURCHASE
01/22/10
9,400
2.1713597
GFI
PURCHASE
01/22/10
5,000
2.1713597
GFI
PURCHASE
01/22/10
1,600
2.1713597
GFI
PURCHASE
01/22/10
3,200
2.1698142
GFI
PURCHASE
01/22/10
50,000
2.1698142
GFI
PURCHASE
01/22/10
100,000
2.1698142
GFI
PURCHASE
01/22/10
49,800
2.1698142
GFI
PURCHASE
01/22/10
16,000
2.1698142
GFI
PURCHASE
01/25/10
14,200
2.1756654
GFI
PURCHASE
01/25/10
8,000
2.1756654
GFI
PURCHASE
01/25/10
1,900
2.1756654
GFI
PURCHASE
01/25/10
5,900
2.1756654
GFI
PURCHASE
01/25/10
4,800
2.1756654
GFI
PURCHASE
01/25/10
45,200
2.1756654
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
42,100
2.1764405
GFI
PURCHASE
01/25/10
900
2.1764405
GFI
PURCHASE
01/25/10
7,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
46,000
2.1717900
GFI
PURCHASE
01/25/10
18,000
2.1710149
GFI
PURCHASE
01/25/10
2,000
2.1710149
GFI
PURCHASE
01/25/10
30,000
2.1710149
GFI
PURCHASE
01/25/10
1,000
2.1710149
GFI
PURCHASE
01/25/10
1,000
2.1710149
GFI
PURCHASE
01/25/10
48,000
2.1710149
GFI
PURCHASE
01/25/10
50,000
2.1710149
GFI
PURCHASE
01/25/10
7,500
2.1710149
GFI
PURCHASE
01/25/10
42,500
2.1710149
GFI
PURCHASE
01/25/10
50,000
2.1710149
GFI
PURCHASE
01/25/10
7,000
2.1710149
GFI
PURCHASE
01/25/10
43,000
2.1710149
GFI
PURCHASE
01/25/10
50,000
2.1710149
GFI
PURCHASE
01/25/10
1,700
2.1710149
GFI
PURCHASE
01/25/10
48,300
2.1710149
GFI
PURCHASE
01/25/10
50,000
2.1710149
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
300
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
2,800
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
700
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
200
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
45,000
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
900
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
900
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
900
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
40,300
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2043436
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2027934
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2020183
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2020183
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.2012432
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.1996931
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
19,900
2.1996931
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
29,100
2.1996931
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
3,600
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
4,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
4,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
500
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
2,500
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
2,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
3,900
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
28,500
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
27,400
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,300
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
20,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,300
2.1787658
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1779907
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1772156
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1764405
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1756654
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1748903
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
49,000
2.1741152
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.1741152
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
16,200
2.1733402
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
300
2.1733402
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
1,000
2.1733402
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
32,500
2.1733402
FUNDACION CARLOS SLIM
PURCHASE
01/25/10
50,000
2.1725651
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
13,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
34,900
2.1764405
GFI
PURCHASE
01/25/10
10,000
2.1764405
GFI
PURCHASE
01/25/10
5,100
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
100
2.1748903
GFI
PURCHASE
01/25/10
1,000
2.1748903
GFI
PURCHASE
01/25/10
48,900
2.1748903
GFI
PURCHASE
01/25/10
7,000
2.1764405
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
50,000
2.1756654
GFI
PURCHASE
01/25/10
7,800
2.1748903
GFI
PURCHASE
01/25/10
4,900
2.1748903
GFI
PURCHASE
01/25/10
37,300
2.1756654
GFI
PURCHASE
01/25/10
2,400
2.1756654
GFI
PURCHASE
01/25/10
47,600
2.1756654
GFI
PURCHASE
01/25/10
16,600
2.1469872
GFI
PURCHASE
01/25/10
12,400
2.1469872
GFI
PURCHASE
01/25/10
8,900
2.1469872
GFI
PURCHASE
01/25/10
41,100
2.1469872
GFI
PURCHASE
01/25/10
3,000
2.1469872
GFI
PURCHASE
01/25/10
47,000
2.1469872
GFI
PURCHASE
01/25/10
50,000
2.1469872
GFI
PURCHASE
01/25/10
5,100
2.1469872
GFI
PURCHASE
01/25/10
44,900
2.1469872
GFI
PURCHASE
01/25/10
50,000
2.1454371
GFI
PURCHASE
01/25/10
50,000
2.1454371
GFI
PURCHASE
01/25/10
21,300
2.1454371
GFI
PURCHASE
01/25/10
6,000
2.1454371
GFI
PURCHASE
01/25/10
4,000
2.1454371
GFI
PURCHASE
01/25/10
18,700
2.1454371
GFI
PURCHASE
01/25/10
34,300
2.1454371
GFI
PURCHASE
01/25/10
5,700
2.1454371
GFI
PURCHASE
01/25/10
67,700
2.1454371
GFI
PURCHASE
01/25/10
32,300
2.1454371
GFI
PURCHASE
01/25/10
97,800
2.1431118
GFI
PURCHASE
01/25/10
2,200
2.1431118
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1632640
TELMEX TRUST
PURCHASE
01/25/10
29,000
2.1624890
TELMEX TRUST
PURCHASE
01/25/10
21,000
2.1624890
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1609388
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1586135
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
900
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
900
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
4,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
25,200
2.1570634
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
29,100
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
5,700
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
12,200
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
39,900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
7,200
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,900
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
18,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
6,400
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
24,600
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
400
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
4,600
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
4,600
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
32,300
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
4,500
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
3,600
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
13,900
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
36,100
2.1547381
TELMEX TRUST
PURCHASE
01/25/10
2,900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
4,800
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
5,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,500
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
6,800
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
4,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
6,200
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
7,500
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
5,400
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
9,000
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
5,000
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
500
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
25,000
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
10,500
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
49,900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
100
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,400
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
900
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
33,000
2.1531879
TELMEX TRUST
PURCHASE
01/25/10
2,500
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
46,500
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
50,000
2.1508627
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
900
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
900
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
200
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
43,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
5,600
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
900
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
900
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
1,000
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
900
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
36,700
2.1493125
TELMEX TRUST
PURCHASE
01/25/10
37,900
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
12,100
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
13,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
36,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
7,600
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
8,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
21,900
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
4,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
4,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
15,100
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
4,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
7,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
2,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
7,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
11,900
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
7,500
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
10,000
2.1469872
TELMEX TRUST
PURCHASE
01/25/10
32,500
2.1469872
FUNDACION TELMEX
PURCHASE
01/25/10
10,900
2.1996931
FUNDACION TELMEX
PURCHASE
01/25/10
39,100
2.1996931
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1996931
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1973678
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
49,800
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
200
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
21,300
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
28,700
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
29,500
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
6,700
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
12,800
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
49,400
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
600
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
1,900
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
48,100
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
700
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
47,300
2.1950426
FUNDACION TELMEX
PURCHASE
01/25/10
37,600
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
12,400
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
5,500
2.1919422
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
900
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
900
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
45,200
2.1934924
FUNDACION TELMEX
PURCHASE
01/25/10
11,900
2.1996931
FUNDACION TELMEX
PURCHASE
01/25/10
38,100
2.1996931
FUNDACION TELMEX
PURCHASE
01/25/10
800
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
900
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
25,000
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
15,800
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
33,700
2.2004682
FUNDACION TELMEX
PURCHASE
01/25/10
16,300
2.2012432
FUNDACION TELMEX
PURCHASE
01/25/10
8,700
2.2012432
FUNDACION TELMEX
PURCHASE
01/25/10
41,300
2.2012432
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.2012432
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1981429
FUNDACION TELMEX
PURCHASE
01/25/10
21,200
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
1,000
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
2,900
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
24,900
2.1965927
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1710149
FUNDACION TELMEX
PURCHASE
01/25/10
26,700
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
23,300
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
9,500
2.1686896
FUNDACION TELMEX
PURCHASE
01/25/10
1,900
2.1694647
FUNDACION TELMEX
PURCHASE
01/25/10
48,100
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1702398
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1710149
FUNDACION TELMEX
PURCHASE
01/25/10
20,000
2.1710149
FUNDACION TELMEX
PURCHASE
01/25/10
5,500
2.1710149
FUNDACION TELMEX
PURCHASE
01/25/10
13,200
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
25,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
11,800
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
2,300
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
3,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
2,500
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
12,200
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
2,600
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
46,000
2.1725651
FUNDACION TELMEX
PURCHASE
01/25/10
4,000
2.1725651
FUNDACION TELMEX
PURCHASE
01/25/10
47,400
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
5,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
50,000
2.1725651
FUNDACION TELMEX
PURCHASE
01/25/10
43,100
2.1725651
FUNDACION TELMEX
PURCHASE
01/25/10
6,900
2.1725651
FUNDACION TELMEX
PURCHASE
01/25/10
8,100
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
15,000
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
300
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
11,600
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
28,400
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
21,600
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
19,700
2.1717900
FUNDACION TELMEX
PURCHASE
01/25/10
30,300
2.1717900
GFI
PURCHASE
01/25/10
800
2.1756654
GFI
PURCHASE
01/25/10
900
2.1756654
GFI
PURCHASE
01/25/10
1,000
2.1756654
GFI
PURCHASE
01/25/10
10,300
2.1756654
GFI
PURCHASE
01/25/10
50,000
2.1741152
GFI
PURCHASE
01/25/10
50,000
2.1725651
GFI
PURCHASE
01/25/10
50,000
2.1725651
GFI
PURCHASE
01/25/10
50,000
2.1725651
GFI
PURCHASE
01/25/10
50,000
2.1725651
GFI
PURCHASE
01/25/10
29,000
2.1733402
GFI
PURCHASE
01/25/10
4,700
2.1733402
GFI
PURCHASE
01/25/10
600
2.1733402
GFI
PURCHASE
01/25/10
14,700
2.1741152
GFI
PURCHASE
01/25/10
9,600
2.1741152
GFI
PURCHASE
01/25/10
5,800
2.1741152
GFI
PURCHASE
01/25/10
34,600
2.1741152
GFI
PURCHASE
01/25/10
50,000
2.1741152
GFI
PURCHASE
01/25/10
30,000
2.1679146
GFI
PURCHASE
01/25/10
4,500
2.1679146
GFI
PURCHASE
01/25/10
15,500
2.1679146
GFI
PURCHASE
01/25/10
12,600
2.1679146
GFI
PURCHASE
01/25/10
400
2.1679146
GFI
PURCHASE
01/25/10
1,000
2.1679146
GFI
PURCHASE
01/25/10
900
2.1679146
GFI
PURCHASE
01/25/10
1,000
2.1679146
GFI
PURCHASE
01/25/10
1,000
2.1679146
GFI
PURCHASE
01/25/10
900
2.1679146
GFI
PURCHASE
01/25/10
1,000
2.1679146
GFI
PURCHASE
01/25/10
2,200
2.1679146
GFI
PURCHASE
01/25/10
50,000
2.1671395
GFI
PURCHASE
01/25/10
50,000
2.1663644
GFI
PURCHASE
01/25/10
50,000
2.1655893
GFI
PURCHASE
01/25/10
50,000
2.1648142
GFI
PURCHASE
01/25/10
200
2.1640391
GFI
PURCHASE
01/25/10
3,000
2.1640391
GFI
PURCHASE
01/25/10
1,000
2.1640391
GFI
PURCHASE
01/25/10
1,200
2.1640391
GFI
PURCHASE
01/25/10
44,600
2.1640391
GFI
PURCHASE
01/25/10
3,400
2.1640391
GFI
PURCHASE
01/25/10
5,500
2.1640391
GFI
PURCHASE
01/25/10
4,500
2.1640391
GFI
PURCHASE
01/25/10
900
2.1640391
GFI
PURCHASE
01/25/10
4,500
2.1640391
GFI
PURCHASE
01/25/10
1,000
2.1640391
GFI
PURCHASE
01/25/10
1,000
2.1640391
GFI
PURCHASE
01/25/10
2,000
2.1640391
GFI
PURCHASE
01/25/10
27,200
2.1640391
GFI
PURCHASE
01/25/10
50,000
2.1648142
GFI
PURCHASE
01/25/10
50,000
2.1648142
GFI
PURCHASE
01/25/10
50,000
2.1648142
GFI
PURCHASE
01/25/10
1,100
2.1648142
GFI
PURCHASE
01/25/10
9,600
2.1648142
GFI
PURCHASE
01/25/10
10,000
2.1648142
GFI
PURCHASE
01/25/10
28,000
2.1648142
GFI
PURCHASE
01/25/10
1,300
2.1648142
GFI
PURCHASE
01/25/10
50,000
2.1640391
GFI
PURCHASE
01/25/10
6,500
2.1423367
GFI
PURCHASE
01/25/10
17,400
2.1423367
GFI
PURCHASE
01/25/10
35,600
2.1423367
GFI
PURCHASE
01/25/10
37,500
2.1423367
GFI
PURCHASE
01/25/10
12,500
2.1423367
GFI
PURCHASE
01/25/10
70,000
2.1423367
GFI
PURCHASE
01/25/10
17,500
2.1423367
GFI
PURCHASE
01/26/10
15,000
2.1937160
GFI
PURCHASE
01/26/10
1,000
2.1937160
GFI
PURCHASE
01/26/10
2,000
2.1937160
GFI
PURCHASE
01/26/10
32,000
2.1937160
GFI
PURCHASE
01/26/10
50,000
2.1937160
GFI
PURCHASE
01/26/10
100
2.1937160
GFI
PURCHASE
01/26/10
4,000
2.1937160
GFI
PURCHASE
01/26/10
45,900
2.1937160
GFI
PURCHASE
01/26/10
50,000
2.1937160
GFI
PURCHASE
01/26/10
1,000
2.2030510
GFI
PURCHASE
01/26/10
900
2.2030510
GFI
PURCHASE
01/26/10
1,000
2.2030510
GFI
PURCHASE
01/26/10
15,800
2.2030510
GFI
PURCHASE
01/26/10
31,300
2.2030510
GFI
PURCHASE
01/26/10
50,000
2.2022731
GFI
PURCHASE
01/26/10
50,000
2.2014951
GFI
PURCHASE
01/26/10
6,800
2.2007172
GFI
PURCHASE
01/26/10
900
2.2007172
GFI
PURCHASE
01/26/10
1,000
2.2007172
GFI
PURCHASE
01/26/10
800
2.2007172
GFI
PURCHASE
01/26/10
40,500
2.2007172
GFI
PURCHASE
01/26/10
45,400
2.1999393
GFI
PURCHASE
01/26/10
4,600
2.2014951
GFI
PURCHASE
01/26/10
50,000
2.2014951
GFI
PURCHASE
01/26/10
39,800
2.2014951
GFI
PURCHASE
01/26/10
4,000
2.2014951
GFI
PURCHASE
01/26/10
6,200
2.2014951
GFI
PURCHASE
01/26/10
50,000
2.2014951
GFI
PURCHASE
01/26/10
50,000
2.2014951
GFI
PURCHASE
01/26/10
47,000
2.2014951
GFI
PURCHASE
01/26/10
3,000
2.2014951
GFI
PURCHASE
01/26/10
50,000
2.2014951
GFI
PURCHASE
01/26/10
46,900
2.2014951
GFI
PURCHASE
01/26/10
3,100
2.2014951
GFI
PURCHASE
01/26/10
46,900
2.2014951
GFI
PURCHASE
01/26/10
2,000
2.2014951
GFI
PURCHASE
01/26/10
1,100
2.2014951
GFI
PURCHASE
01/26/10
48,000
2.2014951
GFI
PURCHASE
01/26/10
2,000
2.2014951
GFI
PURCHASE
01/26/10
900
2.2014951
GFI
PURCHASE
01/26/10
37,000
2.2030510
GFI
PURCHASE
01/26/10
3,100
2.2014951
GFI
PURCHASE
01/26/10
46,000
2.2030510
GFI
PURCHASE
01/26/10
50,000
2.2030510
GFI
PURCHASE
01/26/10
800
2.2030510
GFI
PURCHASE
01/26/10
1,400
2.2030510
GFI
PURCHASE
01/26/10
47,800
2.2030510
GFI
PURCHASE
01/26/10
2,200
2.2030510
GFI
PURCHASE
01/26/10
47,800
2.2030510
GFI
PURCHASE
01/26/10
2,200
2.2030510
GFI
PURCHASE
01/26/10
900
2.2030510
GFI
PURCHASE
01/26/10
24,700
2.2038289
GFI
PURCHASE
01/26/10
22,200
2.2046068
GFI
PURCHASE
01/26/10
14,100
2.2038289
GFI
PURCHASE
01/26/10
35,900
2.2046068
GFI
PURCHASE
01/26/10
38,100
2.2046068
GFI
PURCHASE
01/26/10
5,000
2.2046068
GFI
PURCHASE
01/26/10
6,900
2.2077185
GFI
PURCHASE
01/26/10
2,200
2.2046068
GFI
PURCHASE
01/26/10
8,000
2.2046068
GFI
PURCHASE
01/26/10
5,200
2.2046068
GFI
PURCHASE
01/26/10
6,000
2.2046068
GFI
PURCHASE
01/26/10
28,600
2.2077185
GFI
PURCHASE
01/26/10
45,400
2.2077185
GFI
PURCHASE
01/26/10
4,600
2.2077185
GFI
PURCHASE
01/26/10
79,900
2.1968277
GFI
PURCHASE
01/26/10
20,000
2.1968277
GFI
PURCHASE
01/26/10
100
2.1968277
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
11,000
2.1462633
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
39,000
2.1470412
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
3,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
14,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
20,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
900
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
2,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
900
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
900
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,900
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
900
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
1,000
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
500
2.1454854
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
50,000
2.1431516
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
100
2.1431516
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
49,900
2.1431516
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
6,200
2.1431516
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
43,800
2.1431516
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
15,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
35,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
50,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
50,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
13,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
37,000
2.1415958
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
49,700
2.1408179
FUNDACION CARLOS SLIM
PURCHASE
01/26/10
300
2.1408179
GFI
PURCHASE
01/26/10
50,000
2.1820473
GFI
PURCHASE
01/26/10
1,000
2.1804915
GFI
PURCHASE
01/26/10
1,000
2.1804915
GFI
PURCHASE
01/26/10
900
2.1804915
GFI
PURCHASE
01/26/10
1,000
2.1804915
GFI
PURCHASE
01/26/10
46,100
2.1804915
GFI
PURCHASE
01/26/10
50,000
2.1797136
GFI
PURCHASE
01/26/10
50,000
2.1797136
GFI
PURCHASE
01/26/10
27,100
2.1781577
GFI
PURCHASE
01/26/10
2,400
2.1781577
GFI
PURCHASE
01/26/10
20,500
2.1797136
GFI
PURCHASE
01/26/10
50,000
2.2053847
GFI
PURCHASE
01/26/10
50,000
2.2046068
GFI
PURCHASE
01/26/10
50,000
2.2046068
GFI
PURCHASE
01/26/10
21,900
2.2046068
GFI
PURCHASE
01/26/10
28,100
2.2046068
GFI
PURCHASE
01/26/10
2,900
2.2046068
GFI
PURCHASE
01/26/10
12,000
2.2046068
GFI
PURCHASE
01/26/10
5,000
2.2046068
GFI
PURCHASE
01/26/10
2,000
2.2046068
GFI
PURCHASE
01/26/10
2,000
2.2046068
GFI
PURCHASE
01/26/10
6,000
2.2046068
GFI
PURCHASE
01/26/10
6,000
2.2046068
GFI
PURCHASE
01/26/10
4,000
2.2046068
GFI
PURCHASE
01/26/10
5,400
2.2046068
GFI
PURCHASE
01/26/10
4,700
2.2061626
GFI
PURCHASE
01/26/10
50,000
2.2069405
GFI
PURCHASE
01/26/10
50,000
2.2061626
GFI
PURCHASE
01/26/10
50,000
2.2053847
GFI
PURCHASE
01/26/10
50,000
2.2046068
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
29,700
2.2046068
GFI
PURCHASE
01/26/10
20,300
2.2046068
GFI
PURCHASE
01/26/10
4,700
2.2053847
GFI
PURCHASE
01/26/10
29,700
2.2061626
GFI
PURCHASE
01/26/10
5,000
2.2061626
GFI
PURCHASE
01/26/10
5,000
2.2061626
GFI
PURCHASE
01/26/10
5,600
2.2061626
GFI
PURCHASE
01/26/10
400
2.2053847
GFI
PURCHASE
01/26/10
5,800
2.2053847
GFI
PURCHASE
01/26/10
8,000
2.2053847
GFI
PURCHASE
01/26/10
35,800
2.2053847
GFI
PURCHASE
01/26/10
20,000
2.2046068
GFI
PURCHASE
01/26/10
30,000
2.2046068
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
50,000
2.2030510
GFI
PURCHASE
01/26/10
50,000
2.2022731
GFI
PURCHASE
01/26/10
3,100
2.2030510
GFI
PURCHASE
01/26/10
15,700
2.2038289
GFI
PURCHASE
01/26/10
12,000
2.2038289
GFI
PURCHASE
01/26/10
12,000
2.2038289
GFI
PURCHASE
01/26/10
10,300
2.2038289
GFI
PURCHASE
01/26/10
1,700
2.2038289
GFI
PURCHASE
01/26/10
45,200
2.2038289
GFI
PURCHASE
01/26/10
30,000
2.2069405
GFI
PURCHASE
01/26/10
24,000
2.2069405
GFI
PURCHASE
01/26/10
30,000
2.2069405
GFI
PURCHASE
01/26/10
20,000
2.2069405
GFI
PURCHASE
01/26/10
26,300
2.2069405
GFI
PURCHASE
01/26/10
11,000
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
900
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
900
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
1,000
2.2069405
GFI
PURCHASE
01/26/10
900
2.2069405
GFI
PURCHASE
01/26/10
4,000
2.2069405
GFI
PURCHASE
01/26/10
50,000
2.2061626
GFI
PURCHASE
01/26/10
5,500
2.2053847
GFI
PURCHASE
01/26/10
5,000
2.2053847
GFI
PURCHASE
01/26/10
2,500
2.2053847
GFI
PURCHASE
01/26/10
900
2.2053847
GFI
PURCHASE
01/26/10
22,400
2.2053847
GFI
PURCHASE
01/26/10
6,900
2.2053847
GFI
PURCHASE
01/26/10
6,800
2.2053847
GFI
PURCHASE
01/26/10
5,000
2.2046068
GFI
PURCHASE
01/26/10
5,000
2.2046068
GFI
PURCHASE
01/26/10
4,000
2.2046068
GFI
PURCHASE
01/26/10
900
2.2046068
GFI
PURCHASE
01/26/10
5,400
2.2053847
GFI
PURCHASE
01/26/10
6,000
2.2053847
GFI
PURCHASE
01/26/10
2,000
2.2053847
GFI
PURCHASE
01/26/10
2,000
2.2053847
GFI
PURCHASE
01/26/10
200
2.2053847
GFI
PURCHASE
01/26/10
12,000
2.2053847
GFI
PURCHASE
01/26/10
8,000
2.2053847
GFI
PURCHASE
01/26/10
6,000
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
400
2.2053847
GFI
PURCHASE
01/26/10
5,400
2.2053847
GFI
PURCHASE
01/26/10
8,000
2.2053847
GFI
PURCHASE
01/26/10
2,000
2.2053847
GFI
PURCHASE
01/26/10
2,000
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
6,000
2.2053847
GFI
PURCHASE
01/26/10
6,000
2.2053847
GFI
PURCHASE
01/26/10
1,700
2.2053847
GFI
PURCHASE
01/26/10
11,600
2.2038289
GFI
PURCHASE
01/26/10
38,400
2.2038289
GFI
PURCHASE
01/26/10
35,500
2.2046068
GFI
PURCHASE
01/26/10
11,000
2.2046068
GFI
PURCHASE
01/26/10
3,500
2.2046068
GFI
PURCHASE
01/26/10
16,700
2.2046068
GFI
PURCHASE
01/26/10
33,300
2.2046068
GFI
PURCHASE
01/26/10
2,500
2.2038289
GFI
PURCHASE
01/26/10
12,500
2.2038289
GFI
PURCHASE
01/26/10
20,000
2.2038289
GFI
PURCHASE
01/26/10
14,100
2.2038289
GFI
PURCHASE
01/26/10
900
2.2038289
GFI
PURCHASE
01/26/10
12,500
2.2030510
GFI
PURCHASE
01/26/10
12,500
2.2030510
GFI
PURCHASE
01/26/10
12,500
2.2030510
GFI
PURCHASE
01/26/10
900
2.2030510
GFI
PURCHASE
01/26/10
1,900
2.2030510
GFI
PURCHASE
01/26/10
9,700
2.2038289
GFI
PURCHASE
01/26/10
13,300
2.2030510
GFI
PURCHASE
01/26/10
36,700
2.2030510
GFI
PURCHASE
01/26/10
900
2.2022731
GFI
PURCHASE
01/26/10
500
2.2022731
GFI
PURCHASE
01/26/10
9,000
2.2030510
GFI
PURCHASE
01/26/10
39,600
2.2030510
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
16,700
2.1976056
GFI
PURCHASE
01/26/10
3,400
2.1976056
GFI
PURCHASE
01/26/10
16,000
2.1976056
GFI
PURCHASE
01/26/10
5,900
2.1976056
GFI
PURCHASE
01/26/10
900
2.1976056
GFI
PURCHASE
01/26/10
7,000
2.1976056
GFI
PURCHASE
01/26/10
5,000
2.1976056
GFI
PURCHASE
01/26/10
4,000
2.1976056
GFI
PURCHASE
01/26/10
1,100
2.1976056
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
900
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
900
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
900
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
40,300
2.1820473
TELMEX TRUST
PURCHASE
01/26/10
14,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
26,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
200
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
49,800
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
34,600
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
100
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
6,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
100
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
32,900
2.1913823
TELMEX TRUST
PURCHASE
01/26/10
22,000
2.2170534
TELMEX TRUST
PURCHASE
01/26/10
2,600
2.2170534
TELMEX TRUST
PURCHASE
01/26/10
25,400
2.2170534
TELMEX TRUST
PURCHASE
01/26/10
6,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
22,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
500
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
9,500
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
500
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
400
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
42,100
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
1,100
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
41,100
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
5,000
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
3,900
2.2154976
TELMEX TRUST
PURCHASE
01/26/10
5,000
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,900
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
5,500
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,500
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,400
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,500
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,500
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
600
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
16,100
2.2147197
TELMEX TRUST
PURCHASE
01/26/10
4,300
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
6,400
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
3,000
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
35,200
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2131639
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
500
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
25,000
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
4,500
2.2116080
TELMEX TRUST
PURCHASE
01/26/10
2,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
4,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2108301
TELMEX TRUST
PURCHASE
01/26/10
8,600
2.2108301
TELMEX TRUST
PURCHASE
01/26/10
9,100
2.2108301
TELMEX TRUST
PURCHASE
01/26/10
22,300
2.2108301
TELMEX TRUST
PURCHASE
01/26/10
5,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
8,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
10,300
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
8,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
16,700
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,200
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
44,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
3,100
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
46,900
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
2,800
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
47,200
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
49,900
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
100
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
49,100
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
900
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
6,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
42,200
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
1,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
8,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,100
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
5,300
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
49,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
3,100
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
400
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
15,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
8,300
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
4,600
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
12,600
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
15,800
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
37,400
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
6,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
4,400
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
6,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,700
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,900
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
12,200
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
6,400
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
43,600
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
42,100
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,300
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
40,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
10,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
14,800
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
17,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
18,200
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
15,800
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
5,700
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,700
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,200
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
9,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
4,400
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
13,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
6,100
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
14,300
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,100
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,300
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
6,800
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
6,400
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
4,900
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
4,500
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
800
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
5,300
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
3,900
2.2100522
TELMEX TRUST
PURCHASE
01/26/10
3,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
7,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
5,700
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
10,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
4,300
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
20,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
400
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
24,600
2.2092743
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
900
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
900
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
900
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
45,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
300
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
43,700
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
6,300
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
50,000
2.2084964
TELMEX TRUST
PURCHASE
01/26/10
500
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
900
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
25,500
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
900
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
8,000
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
5,200
2.2077185
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
32,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
9,000
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
38,500
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
900
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
2,900
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
5,700
2.2069405
TELMEX TRUST
PURCHASE
01/26/10
3,800
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
4,000
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
38,200
2.2061626
TELMEX TRUST
PURCHASE
01/26/10
31,000
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
46,600
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
34,300
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
19,100
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
900
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
97,100
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
36,500
2.2007172
TELMEX TRUST
PURCHASE
01/26/10
24,900
2.2007172
TELMEX TRUST
PURCHASE
01/26/10
200
2.2007172
TELMEX TRUST
PURCHASE
01/26/10
38,400
2.2007172
TELMEX TRUST
PURCHASE
01/26/10
100,000
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
65,500
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
900
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
2,000
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
900
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
900
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
1,000
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
15,500
2.1999393
TELMEX TRUST
PURCHASE
01/26/10
11,300
2.2014951
TELMEX TRUST
PURCHASE
01/26/10
10,100
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
89,900
2.1991614
TELMEX TRUST
PURCHASE
01/26/10
100,000
2.1976056
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
20,000
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
3,500
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
900
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
22,000
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
1,600
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
2,900
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
1,900
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
1,900
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
41,300
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
8,000
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
7,100
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
34,900
2.1415958
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1400400
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1392621
FUNDACION TELMEX
PURCHASE
01/26/10
3,500
2.1408179
FUNDACION TELMEX
PURCHASE
01/26/10
800
2.1470412
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1470412
FUNDACION TELMEX
PURCHASE
01/26/10
48,200
2.1470412
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1454854
FUNDACION TELMEX
PURCHASE
01/26/10
800
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
3,300
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
28,100
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
900
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
900
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
1,000
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
12,000
2.1447075
FUNDACION TELMEX
PURCHASE
01/26/10
3,500
2.1454854
FUNDACION TELMEX
PURCHASE
01/26/10
39,100
2.1610436
FUNDACION TELMEX
PURCHASE
01/26/10
7,400
2.1610436
FUNDACION TELMEX
PURCHASE
01/26/10
3,500
2.1664890
FUNDACION TELMEX
PURCHASE
01/26/10
14,900
2.1664890
FUNDACION TELMEX
PURCHASE
01/26/10
2,500
2.1664890
FUNDACION TELMEX
PURCHASE
01/26/10
25,600
2.1664890
FUNDACION TELMEX
PURCHASE
01/26/10
200
2.1680449
FUNDACION TELMEX
PURCHASE
01/26/10
10,900
2.1680449
FUNDACION TELMEX
PURCHASE
01/26/10
33,900
2.1680449
FUNDACION TELMEX
PURCHASE
01/26/10
5,000
2.1742682
FUNDACION TELMEX
PURCHASE
01/26/10
46,600
2.1804915
FUNDACION TELMEX
PURCHASE
01/26/10
3,400
2.1804915
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1789357
FUNDACION TELMEX
PURCHASE
01/26/10
39,100
2.1781577
FUNDACION TELMEX
PURCHASE
01/26/10
3,700
2.1781577
FUNDACION TELMEX
PURCHASE
01/26/10
2,500
2.1781577
FUNDACION TELMEX
PURCHASE
01/26/10
4,700
2.1781577
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1766019
FUNDACION TELMEX
PURCHASE
01/26/10
49,700
2.1766019
FUNDACION TELMEX
PURCHASE
01/26/10
300
2.1766019
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1742682
FUNDACION TELMEX
PURCHASE
01/26/10
600
2.1742682
FUNDACION TELMEX
PURCHASE
01/26/10
49,000
2.1766019
FUNDACION TELMEX
PURCHASE
01/26/10
400
2.1766019
FUNDACION TELMEX
PURCHASE
01/26/10
50,000
2.1742682
FUNDACION TELMEX
PURCHASE
01/26/10
22,000
2.1727124
FUNDACION TELMEX
PURCHASE
01/26/10
5,000
2.1727124
FUNDACION TELMEX
PURCHASE
01/26/10
4,800
2.1727124
FUNDACION TELMEX
PURCHASE
01/26/10
18,200
2.1727124
GFI
PURCHASE
01/26/10
44,500
2.1781577
GFI
PURCHASE
01/26/10
5,500
2.1781577
GFI
PURCHASE
01/26/10
50,000
2.1781577
GFI
PURCHASE
01/26/10
4,200
2.1797136
GFI
PURCHASE
01/26/10
9,200
2.1797136
GFI
PURCHASE
01/26/10
36,600
2.1797136
GFI
PURCHASE
01/26/10
50,000
2.1781577
GFI
PURCHASE
01/26/10
50,000
2.1766019
GFI
PURCHASE
01/26/10
20,000
2.2030510
GFI
PURCHASE
01/26/10
7,300
2.2038289
GFI
PURCHASE
01/26/10
6,500
2.2046068
GFI
PURCHASE
01/26/10
7,500
2.2046068
GFI
PURCHASE
01/26/10
8,700
2.2046068
GFI
PURCHASE
01/26/10
1,200
2.2038289
GFI
PURCHASE
01/26/10
5,000
2.2038289
GFI
PURCHASE
01/26/10
5,000
2.2038289
GFI
PURCHASE
01/26/10
6,900
2.2038289
GFI
PURCHASE
01/26/10
2,500
2.2038289
GFI
PURCHASE
01/26/10
15,800
2.2053847
GFI
PURCHASE
01/26/10
13,600
2.2053847
GFI
PURCHASE
01/26/10
50,000
2.2053847
GFI
PURCHASE
01/26/10
24,000
2.2046068
GFI
PURCHASE
01/26/10
600
2.2046068
GFI
PURCHASE
01/26/10
20,000
2.2053847
GFI
PURCHASE
01/26/10
100
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
25,900
2.2053847
GFI
PURCHASE
01/26/10
25,400
2.2053847
GFI
PURCHASE
01/26/10
50,000
2.2046068
GFI
PURCHASE
01/26/10
900
2.2046068
GFI
PURCHASE
01/26/10
8,500
2.2046068
GFI
PURCHASE
01/26/10
5,000
2.2046068
GFI
PURCHASE
01/26/10
4,800
2.2053847
GFI
PURCHASE
01/26/10
1,000
2.2053847
GFI
PURCHASE
01/26/10
2,000
2.2053847
GFI
PURCHASE
01/26/10
1,600
2.2061626
GFI
PURCHASE
01/26/10
8,900
2.2061626
GFI
PURCHASE
01/26/10
15,000
2.2061626
GFI
PURCHASE
01/26/10
2,300
2.2092743
GFI
PURCHASE
01/26/10
50,000
2.2092743
GFI
PURCHASE
01/26/10
47,700
2.2092743
GFI
PURCHASE
01/26/10
2,300
2.2092743
GFI
PURCHASE
01/26/10
50,000
2.2069405
GFI
PURCHASE
01/26/10
2,200
2.2053847
GFI
PURCHASE
01/26/10
47,800
2.2084964
GFI
PURCHASE
01/26/10
1,200
2.2084964
GFI
PURCHASE
01/26/10
48,800
2.2084964
GFI
PURCHASE
01/26/10
1,200
2.2084964
GFI
PURCHASE
01/26/10
7,700
2.2092743
GFI
PURCHASE
01/26/10
5,000
2.2092743
GFI
PURCHASE
01/26/10
10,000
2.2092743
GFI
PURCHASE
01/26/10
100
2.2092743
GFI
PURCHASE
01/26/10
26,000
2.2092743
GFI
PURCHASE
01/26/10
1,000
2.2084964
GFI
PURCHASE
01/26/10
49,000
2.2084964
GFI
PURCHASE
01/26/10
50,000
2.2077185
GFI
PURCHASE
01/26/10
16,000
2.2069405
GFI
PURCHASE
01/26/10
34,000
2.2069405
GFI
PURCHASE
01/26/10
50,000
2.2061626
GFI
PURCHASE
01/26/10
3,800
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
8,000
2.2053847
GFI
PURCHASE
01/26/10
34,200
2.2053847
GFI
PURCHASE
01/26/10
50,000
2.2046068
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
4,200
2.2038289
GFI
PURCHASE
01/26/10
10,000
2.2038289
GFI
PURCHASE
01/26/10
50,000
2.2038289
GFI
PURCHASE
01/26/10
10,000
2.2038289
GFI
PURCHASE
01/26/10
6,000
2.2038289
GFI
PURCHASE
01/26/10
6,000
2.2038289
GFI
PURCHASE
01/26/10
4,000
2.2038289
GFI
PURCHASE
01/26/10
900
2.2038289
GFI
PURCHASE
01/26/10
16,900
2.2038289
GFI
PURCHASE
01/26/10
8,100
2.2038289
GFI
PURCHASE
01/26/10
45,600
2.2046068
GFI
PURCHASE
01/26/10
25,000
2.2046068
GFI
PURCHASE
01/26/10
900
2.2046068
GFI
PURCHASE
01/26/10
20,400
2.2046068
GFI
PURCHASE
01/26/10
1,500
2.2046068
GFI
PURCHASE
01/26/10
31,100
2.2053847
GFI
PURCHASE
01/26/10
25,000
2.2053847
GFI
PURCHASE
01/26/10
8,000
2.2053847
GFI
PURCHASE
01/26/10
6,000
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
4,000
2.2053847
GFI
PURCHASE
01/26/10
12,000
2.2053847
GFI
PURCHASE
01/26/10
8,400
2.2053847
GFI
PURCHASE
01/26/10
100,000
2.2046068
GFI
PURCHASE
01/26/10
500
2.2038289
GFI
PURCHASE
01/26/10
99,500
2.2038289
GFI
PURCHASE
01/26/10
20,000
2.2030510
GFI
PURCHASE
01/26/10
34,300
2.2030510
GFI
PURCHASE
01/26/10
20,000
2.2030510
GFI
PURCHASE
01/26/10
25,700
2.2030510
GFI
PURCHASE
01/26/10
5,800
2.1976056
GFI
PURCHASE
01/26/10
6,000
2.1976056
GFI
PURCHASE
01/26/10
28,200
2.1976056
GFI
PURCHASE
01/26/10
1,000
2.1968277
GFI
PURCHASE
01/26/10
900
2.1968277
GFI
PURCHASE
01/26/10
1,000
2.1968277
GFI
PURCHASE
01/26/10
1,000
2.1968277
GFI
PURCHASE
01/26/10
900
2.1968277
GFI
PURCHASE
01/26/10
2,000
2.1968277
GFI
PURCHASE
01/26/10
900
2.1968277
GFI
PURCHASE
01/26/10
900
2.1968277
GFI
PURCHASE
01/26/10
1,000
2.1968277
GFI
PURCHASE
01/26/10
900
2.1968277
GFI
PURCHASE
01/26/10
1,000
2.1968277
GFI
PURCHASE
01/26/10
1,900
2.1968277
GFI
PURCHASE
01/26/10
46,600
2.1968277
GFI
PURCHASE
01/26/10
20,000
2.1968277
GFI
PURCHASE
01/27/10
100,000
2.1887931
GFI
PURCHASE
01/27/10
100,000
2.1887931
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
11,200
2.1346533
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
100
2.1346533
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
13,100
2.1346533
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1346533
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
24,600
2.1369736
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
50,000
2.1346533
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
900
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
900
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,900
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
30,000
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
12,300
2.1331065
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
500
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
2,000
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
2,000
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
2,000
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
2,000
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
900
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
39,600
2.1307862
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
33,800
2.1292393
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1292393
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
1,000
2.1292393
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
14,200
2.1292393
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
50,000
2.1269191
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
2,000
2.1253722
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
10,000
2.1253722
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
38,000
2.1253722
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
49,800
2.1230519
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
200
2.1300128
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
200
2.1300128
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
49,800
2.1300128
FUNDACION CARLOS SLIM
PURCHASE
01/27/10
50,000
2.1300128
GFI
PURCHASE
01/27/10
40,800
2.1887931
GFI
PURCHASE
01/27/10
9,200
2.1887931
GFI
PURCHASE
01/27/10
50,000
2.1887931
GFI
PURCHASE
01/27/10
50,000
2.1887931
GFI
PURCHASE
01/27/10
9,600
2.1887931
GFI
PURCHASE
01/27/10
40,400
2.1887931
GFI
PURCHASE
01/27/10
30,100
2.1872462
GFI
PURCHASE
01/27/10
19,900
2.1872462
GFI
PURCHASE
01/27/10
50,000
2.1864728
GFI
PURCHASE
01/27/10
9,600
2.1849259
GFI
PURCHASE
01/27/10
900
2.1849259
GFI
PURCHASE
01/27/10
1,000
2.1849259
GFI
PURCHASE
01/27/10
1,000
2.1849259
GFI
PURCHASE
01/27/10
900
2.1849259
GFI
PURCHASE
01/27/10
600
2.1849259
GFI
PURCHASE
01/27/10
1,000
2.1849259
GFI
PURCHASE
01/27/10
1,000
2.1849259
GFI
PURCHASE
01/27/10
900
2.1849259
GFI
PURCHASE
01/27/10
33,100
2.1887931
GFI
PURCHASE
01/27/10
38,400
2.1887931
GFI
PURCHASE
01/27/10
900
2.1887931
GFI
PURCHASE
01/27/10
10,700
2.1887931
GFI
PURCHASE
01/27/10
9,600
2.1872462
GFI
PURCHASE
01/27/10
40,400
2.1872462
GFI
PURCHASE
01/27/10
7,300
2.1887931
GFI
PURCHASE
01/27/10
11,700
2.1934336
GFI
PURCHASE
01/27/10
900
2.1934336
GFI
PURCHASE
01/27/10
30,100
2.1949805
GFI
PURCHASE
01/27/10
50,000
2.1949805
GFI
PURCHASE
01/27/10
3,000
2.1949805
GFI
PURCHASE
01/27/10
47,000
2.1949805
GFI
PURCHASE
01/27/10
2,500
2.1949805
GFI
PURCHASE
01/27/10
2,000
2.1949805
GFI
PURCHASE
01/27/10
2,000
2.1949805
GFI
PURCHASE
01/27/10
13,500
2.1949805
GFI
PURCHASE
01/27/10
27,900
2.1949805
GFI
PURCHASE
01/27/10
900
2.1949805
GFI
PURCHASE
01/27/10
21,200
2.1949805
GFI
PURCHASE
01/27/10
31,200
2.1926602
GFI
PURCHASE
01/27/10
18,800
2.1926602
GFI
PURCHASE
01/27/10
50,000
2.1942070
TELMEX TRUST
PURCHASE
01/27/10
34,100
2.1655903
TELMEX TRUST
PURCHASE
01/27/10
500
2.1655903
TELMEX TRUST
PURCHASE
01/27/10
15,400
2.1655903
TELMEX TRUST
PURCHASE
01/27/10
49,000
2.1655903
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1655903
TELMEX TRUST
PURCHASE
01/27/10
9,600
2.1640435
TELMEX TRUST
PURCHASE
01/27/10
35,400
2.1640435
TELMEX TRUST
PURCHASE
01/27/10
1,700
2.1640435
TELMEX TRUST
PURCHASE
01/27/10
3,300
2.1640435
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1640435
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1617232
TELMEX TRUST
PURCHASE
01/27/10
48,000
2.1617232
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1601763
TELMEX TRUST
PURCHASE
01/27/10
800
2.1578561
TELMEX TRUST
PURCHASE
01/27/10
49,200
2.1578561
TELMEX TRUST
PURCHASE
01/27/10
16,300
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
5,000
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
9,600
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
11,100
2.1563092
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1539889
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
35,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1524421
TELMEX TRUST
PURCHASE
01/27/10
4,000
2.1508952
TELMEX TRUST
PURCHASE
01/27/10
4,000
2.1508952
TELMEX TRUST
PURCHASE
01/27/10
42,000
2.1508952
TELMEX TRUST
PURCHASE
01/27/10
34,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
900
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
900
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
12,200
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
14,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
5,000
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
17,200
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
13,800
2.1501218
TELMEX TRUST
PURCHASE
01/27/10
9,600
2.1485750
TELMEX TRUST
PURCHASE
01/27/10
40,400
2.1485750
TELMEX TRUST
PURCHASE
01/27/10
1,700
2.1462547
TELMEX TRUST
PURCHASE
01/27/10
48,300
2.1462547
TELMEX TRUST
PURCHASE
01/27/10
20,000
2.1447078
TELMEX TRUST
PURCHASE
01/27/10
30,000
2.1447078
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
12,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
10,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
8,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
10,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
1,300
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
48,700
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1408407
TELMEX TRUST
PURCHASE
01/27/10
48,000
2.1408407
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
9,500
2.1408407
TELMEX TRUST
PURCHASE
01/27/10
20,000
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
900
2.1462547
TELMEX TRUST
PURCHASE
01/27/10
39,600
2.1462547
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
24,000
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
700
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
900
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
1,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
900
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
9,600
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
20,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
13,900
2.1439344
TELMEX TRUST
PURCHASE
01/27/10
4,000
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
26,500
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
23,500
2.1423876
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1408407
TELMEX TRUST
PURCHASE
01/27/10
1,700
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
2,000
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
18,300
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
24,000
2.1385204
TELMEX TRUST
PURCHASE
01/27/10
50,000
2.1369736
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
23,200
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
8,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
2,000
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
9,100
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
9,600
2.1617232
FUNDACION TELMEX
PURCHASE
01/27/10
29,000
2.1640435
FUNDACION TELMEX
PURCHASE
01/27/10
11,400
2.1640435
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1617232
FUNDACION TELMEX
PURCHASE
01/27/10
500
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
8,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
2,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
9,600
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
4,800
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
10,600
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
1,900
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
2,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1601763
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1578561
FUNDACION TELMEX
PURCHASE
01/27/10
4,800
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
4,800
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
3,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
3,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
6,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
2,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
3,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
3,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
18,000
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
2,400
2.1563092
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1539889
FUNDACION TELMEX
PURCHASE
01/27/10
4,200
2.1524421
FUNDACION TELMEX
PURCHASE
01/27/10
30,800
2.1539889
FUNDACION TELMEX
PURCHASE
01/27/10
4,800
2.1539889
FUNDACION TELMEX
PURCHASE
01/27/10
9,600
2.1539889
FUNDACION TELMEX
PURCHASE
01/27/10
600
2.1539889
FUNDACION TELMEX
PURCHASE
01/27/10
50,000
2.1640435
FUNDACION TELMEX
PURCHASE
01/27/10
4,100
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1648169
FUNDACION TELMEX
PURCHASE
01/27/10
22,300
2.1655903
FUNDACION TELMEX
PURCHASE
01/27/10
22,700
2.1655903
FUNDACION TELMEX
PURCHASE
01/27/10
44,700
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
5,300
2.1632700
FUNDACION TELMEX
PURCHASE
01/27/10
25,000
2.1655903
FUNDACION TELMEX
PURCHASE
01/27/10
10,000
2.1655903
FUNDACION TELMEX
PURCHASE
01/27/10
15,000
2.1655903
FUNDACION TELMEX
PURCHASE
01/27/10
21,500
2.1686840
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
19,900
2.1694574
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
30,000
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
800
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
1,000
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
10,700
2.1710043
FUNDACION TELMEX
PURCHASE
01/27/10
39,800
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
900
2.1702309
FUNDACION TELMEX
PURCHASE
01/27/10
9,300
2.1710043
GFI
PURCHASE
01/27/10
100,000
2.1887931
GFI
PURCHASE
01/27/10
29,000
2.1887931
GFI
PURCHASE
01/27/10
20,000
2.1887931
GFI
PURCHASE
01/27/10
50,000
2.1887931
GFI
PURCHASE
01/27/10
1,000
2.1887931
GFI
PURCHASE
01/27/10
94,600
2.1887931
GFI
PURCHASE
01/27/10
2,000
2.1887931
GFI
PURCHASE
01/27/10
3,400
2.1887931
GFI
PURCHASE
01/27/10
100,000
2.1887931
GFI
PURCHASE
01/27/10
69,700
2.1887931
GFI
PURCHASE
01/27/10
30,300
2.1887931
GFI
PURCHASE
01/27/10
8,200
2.1887931
GFI
PURCHASE
01/27/10
2,000
2.1887931
GFI
PURCHASE
01/27/10
2,000
2.1887931
GFI
PURCHASE
01/27/10
2,000
2.1887931
GFI
PURCHASE
01/27/10
2,000
2.1887931
GFI
PURCHASE
01/27/10
83,800
2.1887931
GFI
PURCHASE
01/28/10
9,600
2.2335064
GFI
PURCHASE
01/28/10
4,800
2.2335064
GFI
PURCHASE
01/28/10
4,800
2.2342758
GFI
PURCHASE
01/28/10
30,800
2.2342758
GFI
PURCHASE
01/28/10
8,500
2.2342758
GFI
PURCHASE
01/28/10
5,000
2.2342758
GFI
PURCHASE
01/28/10
19,200
2.2342758
GFI
PURCHASE
01/28/10
9,600
2.2342758
GFI
PURCHASE
01/28/10
7,700
2.2342758
GFI
PURCHASE
01/28/10
78,000
2.2311983
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
50,000
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
49,800
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
200
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
6,200
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
43,800
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
6,200
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
1,600
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
9,600
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
1,500
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
31,100
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
800
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
5,300
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
43,900
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
3,100
2.1804193
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
9,600
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
37,300
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
50,000
2.1796499
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
50,000
2.1796499
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
9,600
2.1796499
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
8,700
2.1796499
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
50,000
2.1811887
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
25,000
2.1834968
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
1,600
2.1834968
FUNDACION CARLOS SLIM
PURCHASE
01/28/10
5,100
2.1834968
GFI
PURCHASE
01/28/10
29,400
2.2311983
GFI
PURCHASE
01/28/10
8,000
2.2311983
GFI
PURCHASE
01/28/10
8,000
2.2311983
GFI
PURCHASE
01/28/10
4,600
2.2311983
GFI
PURCHASE
01/28/10
50,000
2.2311983
GFI
PURCHASE
01/28/10
50,000
2.2311983
GFI
PURCHASE
01/28/10
7,600
2.2311983
GFI
PURCHASE
01/28/10
20,000
2.2311983
GFI
PURCHASE
01/28/10
4,800
2.2311983
GFI
PURCHASE
01/28/10
4,800
2.2311983
GFI
PURCHASE
01/28/10
9,600
2.2311983
GFI
PURCHASE
01/28/10
3,200
2.2311983
GFI
PURCHASE
01/28/10
3,200
2.2335064
GFI
PURCHASE
01/28/10
9,600
2.2342758
GFI
PURCHASE
01/28/10
4,000
2.2342758
GFI
PURCHASE
01/28/10
30,200
2.2342758
GFI
PURCHASE
01/28/10
50,000
2.2327371
GFI
PURCHASE
01/28/10
8,000
2.2327371
GFI
PURCHASE
01/28/10
8,000
2.2327371
GFI
PURCHASE
01/28/10
12,000
2.2327371
GFI
PURCHASE
01/28/10
4,000
2.2327371
GFI
PURCHASE
01/28/10
4,000
2.2327371
GFI
PURCHASE
01/28/10
8,000
2.2327371
GFI
PURCHASE
01/28/10
6,000
2.2327371
GFI
PURCHASE
01/28/10
50,000
2.2311983
GFI
PURCHASE
01/28/10
9,600
2.2296595
GFI
PURCHASE
01/28/10
40,400
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
25,000
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
25,000
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
50,000
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
22,500
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
27,500
2.2335064
TELMEX TRUST
PURCHASE
01/28/10
50,000
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
16,300
2.2242739
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2242739
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2242739
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2242739
TELMEX TRUST
PURCHASE
01/28/10
1,600
2.2273514
TELMEX TRUST
PURCHASE
01/28/10
3,300
2.2273514
TELMEX TRUST
PURCHASE
01/28/10
1,800
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
6,600
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
5,000
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
7,800
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
2,000
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
38,400
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
50,000
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
50,000
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
14,800
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
11,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
1,000
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
8,200
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
8,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
1,000
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
1,000
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
10,600
2.2319677
TELMEX TRUST
PURCHASE
01/28/10
4,500
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
8,000
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
8,700
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
10,300
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
1,300
2.2327371
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
200
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
21,000
2.2311983
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
1,100
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
900
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2304289
TELMEX TRUST
PURCHASE
01/28/10
9,600
2.2304289
TELMEX TRUST
PURCHASE
01/28/10
800
2.2304289
TELMEX TRUST
PURCHASE
01/28/10
19,200
2.2281208
TELMEX TRUST
PURCHASE
01/28/10
30,800
2.2281208
TELMEX TRUST
PURCHASE
01/28/10
4,800
2.2296595
TELMEX TRUST
PURCHASE
01/28/10
300
2.2304289
TELMEX TRUST
PURCHASE
01/28/10
24,900
2.2304289
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
9,600
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
32,700
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
4,400
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
200
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,500
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,800
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
6,500
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
500
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
38,600
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
4,000
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
4,000
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
500
2.1796499
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1781112
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1781112
FUNDACION TELMEX
PURCHASE
01/28/10
30,000
2.1781112
FUNDACION TELMEX
PURCHASE
01/28/10
18,000
2.1781112
FUNDACION TELMEX
PURCHASE
01/28/10
47,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
100
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
4,400
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
45,600
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
32,800
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
15,300
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
8,600
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
41,400
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
9,600
2.1719561
FUNDACION TELMEX
PURCHASE
01/28/10
40,400
2.1719561
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1742643
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1719561
FUNDACION TELMEX
PURCHASE
01/28/10
4,800
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
2,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1734949
FUNDACION TELMEX
PURCHASE
01/28/10
15,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
8,900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
18,300
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
31,700
2.1804193
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1788806
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1788806
FUNDACION TELMEX
PURCHASE
01/28/10
50,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
35,000
2.1758030
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
1,000
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
21,600
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
900
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
21,700
2.1773418
FUNDACION TELMEX
PURCHASE
01/28/10
500
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
8,700
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
15,200
2.1788806
FUNDACION TELMEX
PURCHASE
01/28/10
4,300
2.1811887
FUNDACION TELMEX
PURCHASE
01/28/10
1,500
2.1888825
FUNDACION TELMEX
PURCHASE
01/28/10
20,000
2.1888825
FUNDACION TELMEX
PURCHASE
01/28/10
9,000
2.1888825
GFI
PURCHASE
01/28/10
1,900
2.2319677
GFI
PURCHASE
01/28/10
1,000
2.2319677
GFI
PURCHASE
01/28/10
900
2.2319677
GFI
PURCHASE
01/28/10
1,000
2.2319677
GFI
PURCHASE
01/28/10
1,000
2.2319677
GFI
PURCHASE
01/28/10
1,900
2.2319677
GFI
PURCHASE
01/28/10
1,000
2.2319677
GFI
PURCHASE
01/28/10
900
2.2319677
GFI
PURCHASE
01/28/10
1,000
2.2319677
GFI
PURCHASE
01/28/10
9,600
2.2319677
GFI
PURCHASE
01/28/10
29,800
2.2327371
GFI
PURCHASE
01/28/10
19,200
2.2327371
GFI
PURCHASE
01/28/10
30,800
2.2327371
GFI
PURCHASE
01/28/10
50,000
2.2311983
GFI
PURCHASE
01/28/10
19,800
2.2311983
GFI
PURCHASE
01/28/10
9,600
2.2311983
GFI
PURCHASE
01/28/10
4,800
2.2319677
GFI
PURCHASE
01/28/10
15,800
2.2327371
GFI
PURCHASE
01/28/10
9,600
2.2296595
GFI
PURCHASE
01/28/10
2,000
2.2304289
GFI
PURCHASE
01/28/10
4,800
2.2304289
GFI
PURCHASE
01/28/10
41,600
2.2311983
GFI
PURCHASE
01/28/10
24,200
2.2311983
GFI
PURCHASE
01/28/10
19,200
2.2311983
GFI
PURCHASE
01/28/10
4,800
2.2311983
GFI
PURCHASE
01/28/10
1,800
2.2311983
GFI
PURCHASE
01/28/10
6,800
2.2311983
GFI
PURCHASE
01/28/10
4,800
2.2311983
GFI
PURCHASE
01/28/10
9,600
2.2311983
GFI
PURCHASE
01/28/10
28,800
2.2311983
GFI
PURCHASE
01/29/10
200
2.2060293
GFI
PURCHASE
01/29/10
2,500
2.2060293
GFI
PURCHASE
01/29/10
200
2.2060293
GFI
PURCHASE
01/29/10
37,800
2.2060293
GFI
PURCHASE
01/29/10
2,000
2.2060293
GFI
PURCHASE
01/29/10
2,000
2.2060293
GFI
PURCHASE
01/29/10
2,500
2.2060293
GFI
PURCHASE
01/29/10
2,800
2.2060293
GFI
PURCHASE
01/29/10
4,900
2.2060293
GFI
PURCHASE
01/29/10
4,000
2.2060293
GFI
PURCHASE
01/29/10
2,000
2.2060293
GFI
PURCHASE
01/29/10
16,000
2.2060293
GFI
PURCHASE
01/29/10
16,000
2.2060293
GFI
PURCHASE
01/29/10
200
2.2060293
GFI
PURCHASE
01/29/10
100
2.2060293
GFI
PURCHASE
01/29/10
2,000
2.2060293
GFI
PURCHASE
01/29/10
100
2.2060293
GFI
PURCHASE
01/29/10
4,700
2.2060293
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
40,000
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
2,000
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
500
2.1968055
GFI
PURCHASE
01/29/10
10,000
2.1968055
GFI
PURCHASE
01/29/10
8,000
2.1968055
GFI
PURCHASE
01/29/10
11,000
2.1968055
GFI
PURCHASE
01/29/10
10,000
2.1968055
GFI
PURCHASE
01/29/10
4,500
2.1968055
GFI
PURCHASE
01/29/10
3,000
2.1968055
GFI
PURCHASE
01/29/10
29,500
2.1968055
GFI
PURCHASE
01/29/10
13,400
2.1968055
GFI
PURCHASE
01/29/10
1,000
2.1968055
GFI
PURCHASE
01/29/10
900
2.1968055
GFI
PURCHASE
01/29/10
4,500
2.1968055
GFI
PURCHASE
01/29/10
1,000
2.1968055
GFI
PURCHASE
01/29/10
4,500
2.1968055
GFI
PURCHASE
01/29/10
5,000
2.1968055
GFI
PURCHASE
01/29/10
4,400
2.1968055
GFI
PURCHASE
01/29/10
4,500
2.1968055
GFI
PURCHASE
01/29/10
28,300
2.1968055
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
4,000
2.2267829
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
46,000
2.2275515
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
50,000
2.2252456
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
32,900
2.2252456
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
17,100
2.2252456
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
16,400
2.2252456
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
7,700
2.2275515
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
4,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
800
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
6,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
6,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
3,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
3,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
6,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
2,000
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
11,500
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
33,600
2.2283202
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
4,000
2.2290888
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
46,000
2.2290888
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
45,000
2.2306261
FUNDACION CARLOS SLIM
PURCHASE
01/29/10
5,000
2.2306261
GFI
PURCHASE
01/29/10
37,800
2.2144845
GFI
PURCHASE
01/29/10
12,200
2.2144845
GFI
PURCHASE
01/29/10
21,000
2.2121785
GFI
PURCHASE
01/29/10
200
2.2121785
GFI
PURCHASE
01/29/10
28,800
2.2137158
GFI
PURCHASE
01/29/10
50,000
2.2121785
GFI
PURCHASE
01/29/10
29,700
2.2121785
GFI
PURCHASE
01/29/10
15,900
2.2121785
GFI
PURCHASE
01/29/10
100
2.2121785
GFI
PURCHASE
01/29/10
4,300
2.2121785
GFI
PURCHASE
01/29/10
300
2.1791265
GFI
PURCHASE
01/29/10
49,700
2.1791265
GFI
PURCHASE
01/29/10
200
2.1775892
GFI
PURCHASE
01/29/10
22,800
2.1775892
GFI
PURCHASE
01/29/10
30,000
2.1752832
GFI
PURCHASE
01/29/10
20,000
2.1752832
GFI
PURCHASE
01/29/10
50,000
2.1737459
GFI
PURCHASE
01/29/10
5,000
2.1752832
GFI
PURCHASE
01/29/10
800
2.1752832
GFI
PURCHASE
01/29/10
20,000
2.1752832
GFI
PURCHASE
01/29/10
24,200
2.1752832
GFI
PURCHASE
01/29/10
16,100
2.1737459
GFI
PURCHASE
01/29/10
15,800
2.1752832
GFI
PURCHASE
01/29/10
600
2.1752832
GFI
PURCHASE
01/29/10
33,600
2.1752832
GFI
PURCHASE
01/29/10
2,500
2.1737459
GFI
PURCHASE
01/29/10
7,300
2.1752832
GFI
PURCHASE
01/29/10
500
2.1752832
GFI
PURCHASE
01/29/10
7,900
2.1752832
GFI
PURCHASE
01/29/10
15,700
2.1752832
GFI
PURCHASE
01/29/10
600
2.1737459
GFI
PURCHASE
01/29/10
4,000
2.1737459
GFI
PURCHASE
01/29/10
6,000
2.1737459
GFI
PURCHASE
01/29/10
2,000
2.1737459
GFI
PURCHASE
01/29/10
400
2.1737459
GFI
PURCHASE
01/29/10
800
2.1737459
GFI
PURCHASE
01/29/10
14,300
2.1737459
GFI
PURCHASE
01/29/10
21,900
2.1737459
GFI
PURCHASE
01/29/10
900
2.1737459
GFI
PURCHASE
01/29/10
500
2.1737459
GFI
PURCHASE
01/29/10
2,000
2.1737459
GFI
PURCHASE
01/29/10
2,000
2.1737459
GFI
PURCHASE
01/29/10
2,000
2.1737459
GFI
PURCHASE
01/29/10
4,000
2.1737459
GFI
PURCHASE
01/29/10
600
2.1737459
GFI
PURCHASE
01/29/10
2,000
2.1737459
GFI
PURCHASE
01/29/10
8,000
2.1737459
GFI
PURCHASE
01/29/10
900
2.1737459
GFI
PURCHASE
01/29/10
27,100
2.1737459
GFI
PURCHASE
01/29/10
5,000
2.1829698
GFI
PURCHASE
01/29/10
13,300
2.1829698
GFI
PURCHASE
01/29/10
31,700
2.1829698
GFI
PURCHASE
01/29/10
700
2.1822011
GFI
PURCHASE
01/29/10
49,300
2.1829698
GFI
PURCHASE
01/29/10
50,000
2.1829698
GFI
PURCHASE
01/29/10
6,700
2.1829698
GFI
PURCHASE
01/29/10
5,000
2.1829698
GFI
PURCHASE
01/29/10
5,000
2.1829698
GFI
PURCHASE
01/29/10
600
2.1829698
GFI
PURCHASE
01/29/10
32,700
2.1829698
GFI
PURCHASE
01/29/10
13,400
2.1944995
GFI
PURCHASE
01/29/10
800
2.1944995
GFI
PURCHASE
01/29/10
37,300
2.1960368
GFI
PURCHASE
01/29/10
600
2.1960368
GFI
PURCHASE
01/29/10
5,000
2.1960368
GFI
PURCHASE
01/29/10
42,900
2.1968055
GFI
PURCHASE
01/29/10
100,000
2.1968055
GFI
PURCHASE
01/29/10
23,200
2.2006487
GFI
PURCHASE
01/29/10
14,100
2.2006487
GFI
PURCHASE
01/29/10
50,000
2.2006487
GFI
PURCHASE
01/29/10
12,700
2.2006487
GFI
PURCHASE
01/29/10
34,400
2.2006487
GFI
PURCHASE
01/29/10
200
2.2006487
GFI
PURCHASE
01/29/10
10,000
2.2006487
GFI
PURCHASE
01/29/10
10,000
2.2006487
GFI
PURCHASE
01/29/10
10,000
2.2006487
GFI
PURCHASE
01/29/10
8,400
2.2006487
GFI
PURCHASE
01/29/10
88,000
2.1991114
GFI
PURCHASE
01/29/10
500
2.2060293
GFI
PURCHASE
01/29/10
8,000
2.2060293
GFI
PURCHASE
01/29/10
500
2.2060293
GFI
PURCHASE
01/29/10
3,000
2.2060293
GFI
PURCHASE
01/29/10
4,400
2.2029547
GFI
PURCHASE
01/29/10
1,900
2.2029547
GFI
PURCHASE
01/29/10
4,500
2.2029547
GFI
PURCHASE
01/29/10
1,000
2.2029547
GFI
PURCHASE
01/29/10
12,200
2.2029547
GFI
PURCHASE
01/29/10
76,000
2.2029547
TELMEX TRUST
PURCHASE
01/29/10
6,000
2.2152531
TELMEX TRUST
PURCHASE
01/29/10
44,000
2.2152531
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
8,000
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
15,900
2.2160218
TELMEX TRUST
PURCHASE
01/29/10
30,000
2.2160218
TELMEX TRUST
PURCHASE
01/29/10
4,100
2.2160218
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
27,800
2.2152531
TELMEX TRUST
PURCHASE
01/29/10
11,600
2.2152531
TELMEX TRUST
PURCHASE
01/29/10
22,400
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
200
2.2160218
TELMEX TRUST
PURCHASE
01/29/10
48,000
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
300
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
1,500
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
23,500
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
300
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
700
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
3,100
2.2167904
TELMEX TRUST
PURCHASE
01/29/10
200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
46,400
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
49,800
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
49,200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
800
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
200
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
22,000
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
300
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
25,500
2.2144845
TELMEX TRUST
PURCHASE
01/29/10
43,500
2.2137158
TELMEX TRUST
PURCHASE
01/29/10
200
2.2137158
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.2137158
TELMEX TRUST
PURCHASE
01/29/10
2,900
2.2137158
TELMEX TRUST
PURCHASE
01/29/10
1,400
2.2137158
TELMEX TRUST
PURCHASE
01/29/10
20,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
500
2.1745146
TELMEX TRUST
PURCHASE
01/29/10
1,000
2.1745146
TELMEX TRUST
PURCHASE
01/29/10
1,700
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
46,800
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
50,000
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
4,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
900
2.1745146
TELMEX TRUST
PURCHASE
01/29/10
3,200
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
10,000
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
100
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
11,800
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
20,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
20,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
1,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
7,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
4,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
6,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
1,100
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
6,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
8,900
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
18,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
600
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
43,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
1,000
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
3,400
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
11,200
2.1737459
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1752832
TELMEX TRUST
PURCHASE
01/29/10
8,000
2.1768206
TELMEX TRUST
PURCHASE
01/29/10
600
2.1768206
TELMEX TRUST
PURCHASE
01/29/10
600
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
24,600
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
6,200
2.1798952
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
7,200
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
26,600
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
3,000
2.1814325
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1814325
TELMEX TRUST
PURCHASE
01/29/10
3,200
2.1814325
TELMEX TRUST
PURCHASE
01/29/10
6,000
2.1814325
TELMEX TRUST
PURCHASE
01/29/10
6,000
2.1814325
TELMEX TRUST
PURCHASE
01/29/10
1,100
2.1822011
TELMEX TRUST
PURCHASE
01/29/10
26,000
2.1822011
TELMEX TRUST
PURCHASE
01/29/10
2,700
2.1822011
TELMEX TRUST
PURCHASE
01/29/10
50,000
2.1806638
TELMEX TRUST
PURCHASE
01/29/10
15,400
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
84,600
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
10,400
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
14,400
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
30,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
14,600
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
30,600
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
1,400
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
4,400
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
4,500
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
4,500
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
9,400
2.1944995
TELMEX TRUST
PURCHASE
01/29/10
20,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
30,800
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
3,400
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
34,300
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
1,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
7,300
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
8,900
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,900
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
12,500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,900
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
1,300
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
16,100
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
5,500
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,200
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
2,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
49,300
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
4,400
2.1968055
TELMEX TRUST
PURCHASE
01/29/10
5,000
2.1968055
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION TELMEX
PURCHASE
01/29/10
600
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
2,000
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
37,900
2.2290888
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2275515
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2252456
FUNDACION TELMEX
PURCHASE
01/29/10
1,000
2.2237083
FUNDACION TELMEX
PURCHASE
01/29/10
49,000
2.2237083
FUNDACION TELMEX
PURCHASE
01/29/10
32,300
2.2221710
FUNDACION TELMEX
PURCHASE
01/29/10
17,700
2.2221710
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2198650
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2175591
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2160218
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2137158
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2121785
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2098726
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2121785
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2098726
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2083353
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2060293
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2137158
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2121785
FUNDACION TELMEX
PURCHASE
01/29/10
50,000
2.2290888
GFI
PURCHASE
01/29/10
50,000
2.2098726
GFI
PURCHASE
01/29/10
200
2.2083353
GFI
PURCHASE
01/29/10
49,800
2.2083353
GFI
PURCHASE
01/29/10
50,000
2.2060293
GFI
PURCHASE
01/29/10
50,000
2.2044920
GFI
PURCHASE
01/29/10
4,500
2.1914249
GFI
PURCHASE
01/29/10
2,500
2.1914249
GFI
PURCHASE
01/29/10
4,400
2.1914249
GFI
PURCHASE
01/29/10
10,000
2.1914249
GFI
PURCHASE
01/29/10
30,000
2.1914249
GFI
PURCHASE
01/29/10
40,000
2.1914249
GFI
PURCHASE
01/29/10
4,000
2.1914249
GFI
PURCHASE
01/29/10
4,500
2.1914249
GFI
PURCHASE
01/29/10
100
2.1914249
GFI
PURCHASE
01/29/10
4,900
2.1914249
GFI
PURCHASE
01/29/10
16,100
2.1914249
GFI
PURCHASE
01/29/10
600
2.1914249
GFI
PURCHASE
01/29/10
500
2.1914249
GFI
PURCHASE
01/29/10
11,900
2.1914249
GFI
PURCHASE
01/29/10
7,900
2.1914249
GFI
PURCHASE
01/29/10
5,000
2.1944995
GFI
PURCHASE
01/29/10
53,100
2.1968055
GFI
PURCHASE
01/29/10
67,500
2.1968055
GFI
PURCHASE
01/29/10
10,000
2.1975741
GFI
PURCHASE
01/29/10
22,500
2.1983428
GFI
PURCHASE
01/29/10
1,000
2.1968055
GFI
PURCHASE
01/29/10
5,000
2.1968055
GFI
PURCHASE
01/29/10
50,000
2.1968055
GFI
PURCHASE
01/29/10
4,000
2.1968055
GFI
PURCHASE
01/29/10
2,000
2.1968055
GFI
PURCHASE
01/29/10
5,600
2.1968055
GFI
PURCHASE
01/29/10
13,700
2.1968055
GFI
PURCHASE
01/29/10
18,700
2.1968055
GFI
PURCHASE
02/02/10
67,000
2.2572048
GFI
PURCHASE
02/02/10
100
2.2572048
GFI
PURCHASE
02/02/10
200
2.2572048
GFI
PURCHASE
02/02/10
200
2.2572048
GFI
PURCHASE
02/02/10
3,400
2.2572048
GFI
PURCHASE
02/02/10
29,100
2.2572048
GFI
PURCHASE
02/02/10
98,300
2.2572048
GFI
PURCHASE
02/02/10
200
2.2572048
GFI
PURCHASE
02/02/10
200
2.2572048
GFI
PURCHASE
02/02/10
100
2.2572048
GFI
PURCHASE
02/02/10
1,200
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
50,000
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
2,700
2.2393336
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
47,300
2.2393336
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
50,000
2.2377796
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
35,300
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
300
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
100
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
14,300
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
16,000
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
300
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
300
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
100
2.2408877
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
33,300
2.2471037
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
46,900
2.2533198
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
3,100
2.2533198
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
6,000
2.2509887
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
23,300
2.2509887
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
20,700
2.2509887
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
32,100
2.2525428
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
2,000
2.2525428
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
15,900
2.2525428
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
1,100
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
25,000
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
23,900
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
100
2.2564278
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
2,000
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
4,000
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
30,000
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
1,500
2.2572048
FUNDACION CARLOS SLIM
PURCHASE
02/02/10
12,400
2.2572048
GFI
PURCHASE
02/02/10
84,000
2.2626438
GFI
PURCHASE
02/02/10
100,000
2.2626438
GFI
PURCHASE
02/02/10
100
2.2626438
GFI
PURCHASE
02/02/10
200
2.2626438
GFI
PURCHASE
02/02/10
15,700
2.2626438
GFI
PURCHASE
02/02/10
100,000
2.2610898
GFI
PURCHASE
02/02/10
20,100
2.2603128
GFI
PURCHASE
02/02/10
22,000
2.2603128
GFI
PURCHASE
02/02/10
50,000
2.2603128
GFI
PURCHASE
02/02/10
7,900
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
100
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
50,000
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
100
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
32,200
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
100
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
200
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
2,300
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
200
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
14,800
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
100
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
99,900
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
32,200
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
50,000
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
200
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
17,400
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
50,000
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
49,700
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
71,400
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
28,600
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
2,300
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
32,100
2.2579818
TELMEX TRUST
PURCHASE
02/02/10
200
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
200
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
50,000
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
100
2.2595358
TELMEX TRUST
PURCHASE
02/02/10
26,600
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
2,000
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
200
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
50,000
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
21,200
2.2603128
TELMEX TRUST
PURCHASE
02/02/10
14,600
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
165,700
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
100
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
100
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
16,000
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
4,000
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
14,100
2.2610898
TELMEX TRUST
PURCHASE
02/02/10
100,000
2.2626438
FUNDACION TELMEX
PURCHASE
02/02/10
32,100
2.2572048
FUNDACION TELMEX
PURCHASE
02/02/10
64,000
2.2572048
FUNDACION TELMEX
PURCHASE
02/02/10
1,000
2.2572048
FUNDACION TELMEX
PURCHASE
02/02/10
2,900
2.2572048
FUNDACION TELMEX
PURCHASE
02/02/10
47,800
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
100
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
2,100
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
50,000
2.2540968
FUNDACION TELMEX
PURCHASE
02/02/10
80,200
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
1,800
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
18,000
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
14,200
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
1,600
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
100
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
500
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
32,100
2.2548738
FUNDACION TELMEX
PURCHASE
02/02/10
100
2.2603128
FUNDACION TELMEX
PURCHASE
02/02/10
51,400
2.2610898
FUNDACION TELMEX
PURCHASE
02/02/10
49,500
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
500
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
21,600
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
28,400
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
49,500
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
32,100
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
5,000
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
100
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
500
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
2,000
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
10,800
2.2641979
FUNDACION TELMEX
PURCHASE
02/02/10
100,000
2.2634209
FUNDACION TELMEX
PURCHASE
02/02/10
32,100
2.2618668
FUNDACION TELMEX
PURCHASE
02/02/10
100
2.2618668
FUNDACION TELMEX
PURCHASE
02/02/10
200
2.2618668
FUNDACION TELMEX
PURCHASE
02/02/10
67,600
2.2618668
FUNDACION TELMEX
PURCHASE
02/02/10
100,000
2.2603128
FUNDACION TELMEX
PURCHASE
02/02/10
12,800
2.2579818
FUNDACION TELMEX
PURCHASE
02/02/10
18,000
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
18,000
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
40,000
2.2587588
FUNDACION TELMEX
PURCHASE
02/02/10
11,200
2.2587588
GFI
PURCHASE
02/02/10
40,700
2.2595358
GFI
PURCHASE
02/02/10
1,000
2.2595358
GFI
PURCHASE
02/02/10
200
2.2595358
GFI
PURCHASE
02/02/10
100
2.2595358
GFI
PURCHASE
02/02/10
50,000
2.2595358
GFI
PURCHASE
02/02/10
8,000
2.2595358
GFI
PURCHASE
02/02/10
100,000
2.2587588
GFI
PURCHASE
02/02/10
50,000
2.2579818
GFI
PURCHASE
02/02/10
47,100
2.2579818
GFI
PURCHASE
02/02/10
2,900
2.2579818
GFI
PURCHASE
02/02/10
47,000
2.2587588
GFI
PURCHASE
02/02/10
200
2.2587588
GFI
PURCHASE
02/02/10
100
2.2587588
GFI
PURCHASE
02/02/10
32,200
2.2587588
GFI
PURCHASE
02/02/10
20,000
2.2587588
GFI
PURCHASE
02/02/10
500
2.2587588
GFI
PURCHASE
02/03/10
23,800
2.3022528
GFI
PURCHASE
02/03/10
1,100
2.3022528
GFI
PURCHASE
02/03/10
5,300
2.3022528
GFI
PURCHASE
02/03/10
69,800
2.3022528
GFI
PURCHASE
02/03/10
59,300
2.3014800
GFI
PURCHASE
02/03/10
2,000
2.3014800
GFI
PURCHASE
02/03/10
2,000
2.3014800
GFI
PURCHASE
02/03/10
21,000
2.3014800
GFI
PURCHASE
02/03/10
4,000
2.3014800
GFI
PURCHASE
02/03/10
2,200
2.3014800
GFI
PURCHASE
02/03/10
9,500
2.3014800
GFI
PURCHASE
02/03/10
22,000
2.3030256
GFI
PURCHASE
02/03/10
2,400
2.3030256
GFI
PURCHASE
02/03/10
3,000
2.3030256
GFI
PURCHASE
02/03/10
2,600
2.3030256
GFI
PURCHASE
02/03/10
1,100
2.3030256
GFI
PURCHASE
02/03/10
79,900
2.3053441
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
2,000
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
90,000
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
2,000
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
2,500
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
3,000
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
500
2.2435179
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
34,800
2.2759767
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
500
2.2759767
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
25,000
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
4,000
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
17,000
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,300
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
13,400
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
84,800
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
1,300
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,000
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
300
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
400
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
8,200
2.2821593
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
46,800
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
1,000
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,000
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,300
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
41,900
2.2837049
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
21,200
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
20,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
27,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
4,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
3,200
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
5,000
2.2798408
FUNDACION CARLOS SLIM
PURCHASE
02/03/10
9,600
2.2798408
GFI
PURCHASE
02/03/10
2,000
2.2976158
GFI
PURCHASE
02/03/10
1,300
2.2983887
GFI
PURCHASE
02/03/10
6,000
2.2983887
GFI
PURCHASE
02/03/10
2,000
2.2983887
GFI
PURCHASE
02/03/10
100,000
2.2983887
GFI
PURCHASE
02/03/10
11,700
2.2983887
GFI
PURCHASE
02/03/10
99,200
2.2976158
GFI
PURCHASE
02/03/10
800
2.2976158
GFI
PURCHASE
02/03/10
2,200
2.2991615
GFI
PURCHASE
02/03/10
30,000
2.2991615
GFI
PURCHASE
02/03/10
2,000
2.2991615
GFI
PURCHASE
02/03/10
2,100
2.3030256
GFI
PURCHASE
02/03/10
6,900
2.3030256
GFI
PURCHASE
02/03/10
5,200
2.3030256
GFI
PURCHASE
02/03/10
30,000
2.3030256
GFI
PURCHASE
02/03/10
78,000
2.3030256
GFI
PURCHASE
02/03/10
2,900
2.3030256
GFI
PURCHASE
02/03/10
40,700
2.3030256
GFI
PURCHASE
02/03/10
26,400
2.3030256
GFI
PURCHASE
02/03/10
1,800
2.3030256
GFI
PURCHASE
02/03/10
10,000
2.3030256
GFI
PURCHASE
02/03/10
20,000
2.3030256
GFI
PURCHASE
02/03/10
26,500
2.3045713
GFI
PURCHASE
02/03/10
800
2.3053441
GFI
PURCHASE
02/03/10
14,500
2.3061169
GFI
PURCHASE
02/03/10
9,500
2.3045713
GFI
PURCHASE
02/03/10
90,500
2.3045713
TELMEX TRUST
PURCHASE
02/03/10
1,400
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
1,100
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
92,200
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
24,300
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
50,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
10,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
6,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
3,700
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
30,000
2.2968430
TELMEX TRUST
PURCHASE
02/03/10
25,000
2.2968430
TELMEX TRUST
PURCHASE
02/03/10
7,100
2.2968430
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.2968430
TELMEX TRUST
PURCHASE
02/03/10
32,600
2.2968430
TELMEX TRUST
PURCHASE
02/03/10
57,100
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
1,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
1,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
40,900
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
32,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
3,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
40,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
1,100
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
18,600
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
79,600
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
15,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
100
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
6,000
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
51,000
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
43,000
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
27,300
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
21,500
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
10,500
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
27,400
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
13,300
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
8,400
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
8,000
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
25,000
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
58,600
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
19,200
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
50,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
1,500
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
13,400
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
500
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
20,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
34,100
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
25,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
6,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
4,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
2,900
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
9,500
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
2,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
30,000
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
7,100
2.2976158
TELMEX TRUST
PURCHASE
02/03/10
13,500
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
300
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
900
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
100
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
66,900
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
31,800
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
800
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
25,000
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
1,000
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
4,500
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
15,600
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
50,000
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
3,100
2.3014800
TELMEX TRUST
PURCHASE
02/03/10
48,300
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
5,300
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
26,300
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
20,100
2.3007071
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2999343
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
44,900
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
10,000
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
45,100
2.2991615
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2983887
TELMEX TRUST
PURCHASE
02/03/10
100,000
2.2976158
FUNDACION TELMEX
PURCHASE
02/03/10
2,300
2.2782951
FUNDACION TELMEX
PURCHASE
02/03/10
97,700
2.2790680
FUNDACION TELMEX
PURCHASE
02/03/10
5,300
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
200
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
5,300
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
18,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
6,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
3,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
3,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
6,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
9,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
6,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
6,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
32,200
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
19,600
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
5,300
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
3,000
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
5,300
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
1,700
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
65,100
2.2752038
FUNDACION TELMEX
PURCHASE
02/03/10
3,800
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
24,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
22,600
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
5,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
1,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
100,000
2.2790680
FUNDACION TELMEX
PURCHASE
02/03/10
5,300
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
6,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
30,000
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
2,300
2.2767495
FUNDACION TELMEX
PURCHASE
02/03/10
18,500
2.2775223
FUNDACION TELMEX
PURCHASE
02/03/10
81,500
2.2775223
FUNDACION TELMEX
PURCHASE
02/03/10
96,800
2.2775223
FUNDACION TELMEX
PURCHASE
02/03/10
2,000
2.2775223
FUNDACION TELMEX
PURCHASE
02/03/10
1,200
2.2775223
FUNDACION TELMEX
PURCHASE
02/03/10
9,600
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
15,000
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
2,000
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
2,000
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
1,100
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
70,300
2.2806136
FUNDACION TELMEX
PURCHASE
02/03/10
17,700
2.2798408
FUNDACION TELMEX
PURCHASE
02/03/10
82,300
2.2798408
FUNDACION TELMEX
PURCHASE
02/03/10
1,300
2.2790680
FUNDACION TELMEX
PURCHASE
02/03/10
1,100
2.2790680
FUNDACION TELMEX
PURCHASE
02/03/10
97,600
2.2790680
GFI
PURCHASE
02/03/10
100,000
2.2968430
GFI
PURCHASE
02/03/10
100,000
2.2960702
GFI
PURCHASE
02/03/10
100,000
2.2929789
GFI
PURCHASE
02/03/10
7,500
2.3030256
GFI
PURCHASE
02/03/10
92,500
2.3030256
GFI
PURCHASE
02/03/10
86,700
2.2976158
GFI
PURCHASE
02/03/10
13,300
2.2976158
GFI
PURCHASE
02/03/10
100,000
2.2999343
GFI
PURCHASE
02/03/10
26,700
2.2991615
GFI
PURCHASE
02/03/10
73,300
2.2991615
GFI
PURCHASE
02/03/10
44,900
2.2991615
GFI
PURCHASE
02/03/10
700
2.2991615
GFI
PURCHASE
02/03/10
1,000
2.2991615
GFI
PURCHASE
02/03/10
4,000
2.2991615
GFI
PURCHASE
02/03/10
49,400
2.2991615
GFI
PURCHASE
02/03/10
114,100
2.3099811
GFI
PURCHASE
02/03/10
8,900
2.3099811
GFI
PURCHASE
02/03/10
100,000
2.3030256
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
100,000
2.2412329
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
10,000
2.2404677
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
90,000
2.2404677
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
100,000
2.2389373
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
96,500
2.2419981
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
3,500
2.2419981
FUNDACION CARLOS SLIM
PURCHASE
02/04/10
100,000
2.2397025
GFI
PURCHASE
02/04/10
19,900
2.2328158
GFI
PURCHASE
02/04/10
8,400
2.2328158
GFI
PURCHASE
02/04/10
2,000
2.2328158
GFI
PURCHASE
02/04/10
5,300
2.2328158
GFI
PURCHASE
02/04/10
200
2.2328158
GFI
PURCHASE
02/04/10
100
2.2328158
GFI
PURCHASE
02/04/10
82,100
2.2328158
FUNDACION TELMEX
PURCHASE
02/04/10
2,000
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
4,000
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
1,000
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
5,000
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
2,500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
9,500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
73,500
2.2404677
FUNDACION TELMEX
PURCHASE
02/04/10
800
2.2397025
FUNDACION TELMEX
PURCHASE
02/04/10
99,200
2.2397025
FUNDACION TELMEX
PURCHASE
02/04/10
14,500
2.2381721
FUNDACION TELMEX
PURCHASE
02/04/10
85,500
2.2381721
FUNDACION TELMEX
PURCHASE
02/04/10
2,600
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
13,400
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
7,400
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
3,700
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,400
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
5,000
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
5,000
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,900
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
8,000
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
5,000
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
5,900
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
6,000
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
1,700
2.2366417
FUNDACION TELMEX
PURCHASE
02/04/10
100,000
2.2328158
FUNDACION TELMEX
PURCHASE
02/04/10
4,100
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
20,000
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
100
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
30,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
3,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
5,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
2,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
8,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
15,100
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
2,000
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
10,700
2.2351114
FUNDACION TELMEX
PURCHASE
02/04/10
6,300
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
5,800
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
4,900
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
3,000
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
79,500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
25,200
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
50,000
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
2,600
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
4,400
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
17,800
2.2305203
FUNDACION TELMEX
PURCHASE
02/04/10
100,000
2.2343462
FUNDACION TELMEX
PURCHASE
02/04/10
6,500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
5,400
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
20,000
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
1,500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
1,600
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
4,500
2.2335810
FUNDACION TELMEX
PURCHASE
02/04/10
56,000
2.2335810
GFI
PURCHASE
02/05/10
300
2.2124733
GFI
PURCHASE
02/05/10
99,700
2.2124733
GFI
PURCHASE
02/05/10
3,600
2.2064014
GFI
PURCHASE
02/05/10
50,000
2.2064014
GFI
PURCHASE
02/05/10
46,400
2.2064014
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,100
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
8,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
6,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1661746
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
18,600
2.1783185
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
50,000
2.1783185
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,300
2.1783185
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
900
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,900
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
14,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
3,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
900
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
51,300
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
71,100
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
28,900
2.1752825
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
91,800
2.1737645
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
600
2.1745235
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
4,000
2.1745235
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
2,000
2.1745235
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
600
2.1745235
FUNDACION CARLOS SLIM
PURCHASE
02/05/10
100,000
2.1730055
GFI
PURCHASE
02/05/10
20,000
2.1957754
GFI
PURCHASE
02/05/10
80,000
2.1965344
GFI
PURCHASE
02/05/10
100,000
2.1934984
GFI
PURCHASE
02/05/10
100,000
2.2003294
GFI
PURCHASE
02/05/10
100,000
2.1988114
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1563076
FUNDACION TELMEX
PURCHASE
02/05/10
50,000
2.1563076
FUNDACION TELMEX
PURCHASE
02/05/10
49,100
2.1563076
FUNDACION TELMEX
PURCHASE
02/05/10
3,100
2.1608616
FUNDACION TELMEX
PURCHASE
02/05/10
96,900
2.1608616
FUNDACION TELMEX
PURCHASE
02/05/10
6,100
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
2,700
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,600
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1714876
FUNDACION TELMEX
PURCHASE
02/05/10
82,800
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
92,500
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
700
2.1745235
FUNDACION TELMEX
PURCHASE
02/05/10
100,000
2.1798365
FUNDACION TELMEX
PURCHASE
02/05/10
43,300
2.1843905
FUNDACION TELMEX
PURCHASE
02/05/10
56,700
2.1843905
FUNDACION TELMEX
PURCHASE
02/05/10
50,000
2.1813545
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1821135
FUNDACION TELMEX
PURCHASE
02/05/10
49,000
2.1821135
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
900
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
1,000
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
6,000
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
89,100
2.1768005
FUNDACION TELMEX
PURCHASE
02/05/10
100,000
2.1692106
FUNDACION TELMEX
PURCHASE
02/05/10
100,000
2.1692106
GFI
PURCHASE
02/05/10
100,000
2.2079194
GFI
PURCHASE
02/05/10
10,600
2.2086784
GFI
PURCHASE
02/05/10
89,400
2.2086784
GFI
PURCHASE
02/05/10
42,300
2.2101964
GFI
PURCHASE
02/05/10
57,700
2.2109553
GFI
PURCHASE
02/05/10
59,500
2.2086784
GFI
PURCHASE
02/05/10
40,500
2.2086784
GFI
PURCHASE
02/08/10
17,900
2.1877849
GFI
PURCHASE
02/08/10
32,100
2.1877849
GFI
PURCHASE
02/08/10
100
2.1862656
GFI
PURCHASE
02/08/10
49,900
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
10,500
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
27,600
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
11,900
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
35,100
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
2,000
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
900
2.1900638
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
50,000
2.1877849
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
50,000
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
1,600
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
1,700
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
300
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
46,400
2.1862656
FUNDACION CARLOS SLIM
PURCHASE
02/08/10
50,000
2.1839866
GFI
PURCHASE
02/08/10
50,000
2.1839866
GFI
PURCHASE
02/08/10
1,700
2.1839866
GFI
PURCHASE
02/08/10
1,600
2.1839866
GFI
PURCHASE
02/08/10
46,700
2.1839866
GFI
PURCHASE
02/08/10
50,000
2.1824673
GFI
PURCHASE
02/08/10
50,000
2.1801884
FUNDACION TELMEX
PURCHASE
02/08/10
34,900
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
15,100
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
800
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
22,200
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
25,000
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
2,000
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
19,500
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
30,500
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
19,500
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
30,500
2.1870252
FUNDACION TELMEX
PURCHASE
02/08/10
46,400
2.1855059
FUNDACION TELMEX
PURCHASE
02/08/10
3,600
2.1855059
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
27,000
2.1817077
FUNDACION TELMEX
PURCHASE
02/08/10
23,000
2.1817077
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1801884
FUNDACION TELMEX
PURCHASE
02/08/10
21,200
2.1801884
FUNDACION TELMEX
PURCHASE
02/08/10
3,500
2.1801884
FUNDACION TELMEX
PURCHASE
02/08/10
25,300
2.1832270
FUNDACION TELMEX
PURCHASE
02/08/10
3,500
2.1824673
FUNDACION TELMEX
PURCHASE
02/08/10
25,000
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
900
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
1,000
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
1,000
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
900
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
1,000
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
11,000
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
5,700
2.1862656
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1839866
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1877849
FUNDACION TELMEX
PURCHASE
02/08/10
50,000
2.1877849
GFI
PURCHASE
02/08/10
3,800
2.1809480
GFI
PURCHASE
02/08/10
2,000
2.1809480
GFI
PURCHASE
02/08/10
27,200
2.1809480
GFI
PURCHASE
02/08/10
17,000
2.1809480
GFI
PURCHASE
02/08/10
50,000
2.1839866
GFI
PURCHASE
02/08/10
21,500
2.1824673
GFI
PURCHASE
02/08/10
28,500
2.1824673
GFI
PURCHASE
02/08/10
50,000
2.1801884
GFI
PURCHASE
02/09/10
5,800
2.2088722
GFI
PURCHASE
02/09/10
900
2.2088722
GFI
PURCHASE
02/09/10
2,000
2.2088722
GFI
PURCHASE
02/09/10
8,000
2.2088722
GFI
PURCHASE
02/09/10
33,300
2.2088722
GFI
PURCHASE
02/09/10
15,300
2.2081079
GFI
PURCHASE
02/09/10
34,700
2.2081079
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
34,300
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
15,700
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
43,400
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
6,600
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
34,600
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
4,000
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
6,000
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
2,000
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
3,400
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
46,600
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
3,400
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
50,000
2.2203369
FUNDACION CARLOS SLIM
PURCHASE
02/09/10
50,000
2.2218655
GFI
PURCHASE
02/09/10
50,000
2.2073435
GFI
PURCHASE
02/09/10
800
2.2088722
GFI
PURCHASE
02/09/10
43,100
2.2088722
GFI
PURCHASE
02/09/10
200
2.2088722
GFI
PURCHASE
02/09/10
5,900
2.2088722
GFI
PURCHASE
02/09/10
35,000
2.2126938
GFI
PURCHASE
02/09/10
15,000
2.2126938
GFI
PURCHASE
02/09/10
100
2.2111651
GFI
PURCHASE
02/09/10
8,000
2.2111651
GFI
PURCHASE
02/09/10
6,600
2.2111651
GFI
PURCHASE
02/09/10
31,500
2.2111651
GFI
PURCHASE
02/09/10
1,000
2.2111651
GFI
PURCHASE
02/09/10
900
2.2111651
GFI
PURCHASE
02/09/10
1,900
2.2111651
FUNDACION TELMEX
PURCHASE
02/09/10
900
2.2233942
FUNDACION TELMEX
PURCHASE
02/09/10
2,000
2.2233942
FUNDACION TELMEX
PURCHASE
02/09/10
2,000
2.2233942
FUNDACION TELMEX
PURCHASE
02/09/10
4,000
2.2233942
FUNDACION TELMEX
PURCHASE
02/09/10
200
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
40,900
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
32,400
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
17,600
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2241585
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2226299
FUNDACION TELMEX
PURCHASE
02/09/10
43,300
2.2218655
FUNDACION TELMEX
PURCHASE
02/09/10
6,700
2.2218655
FUNDACION TELMEX
PURCHASE
02/09/10
49,200
2.2218655
FUNDACION TELMEX
PURCHASE
02/09/10
800
2.2218655
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
1,000
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2211012
FUNDACION TELMEX
PURCHASE
02/09/10
49,000
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
2,600
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
50,000
2.2226299
FUNDACION TELMEX
PURCHASE
02/09/10
47,400
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
45,000
2.2203369
FUNDACION TELMEX
PURCHASE
02/09/10
5,000
2.2218655
GFI
PURCHASE
02/09/10
50,000
2.2088722
GFI
PURCHASE
02/09/10
10,000
2.2104008
GFI
PURCHASE
02/09/10
9,900
2.2104008
GFI
PURCHASE
02/09/10
9,300
2.2119294
GFI
PURCHASE
02/09/10
1,000
2.2119294
GFI
PURCHASE
02/09/10
900
2.2119294
GFI
PURCHASE
02/09/10
1,000
2.2119294
GFI
PURCHASE
02/09/10
37,800
2.2119294
GFI
PURCHASE
02/09/10
1,600
2.2119294
GFI
PURCHASE
02/09/10
14,000
2.2119294
GFI
PURCHASE
02/09/10
14,500
2.2119294
GFI
PURCHASE
02/09/10
50,000
2.2104008