Indicators

Gsk Plc ADR (NY: GSK )

40.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	33.81	33.33	33.55	6,135,246	+0.13(+0.40%)
Jan 30, 2023	33.84	33.91	33.40	33.42	5,076,291	-0.17(-0.51%)
Jan 27, 2023	33.62	33.72	33.42	33.59	3,652,812	-0.04(-0.11%)
Jan 26, 2023	33.60	33.70	33.28	33.63	5,241,586	+0.16(+0.48%)
Jan 25, 2023	33.25	33.55	33.23	33.47	3,955,022	+0.45(+1.35%)
Jan 24, 2023	33.31	33.31	32.85	33.02	5,297,048	-0.63(-1.87%)
Jan 23, 2023	33.65	33.82	33.56	33.65	4,164,597	-0.02(-0.06%)
Jan 20, 2023	33.55	33.68	33.39	33.67	4,404,563	-0.22(-0.65%)
Jan 19, 2023	33.54	34.00	33.53	33.89	3,238,658	+0.40(+1.19%)
Jan 18, 2023	33.83	33.89	33.43	33.49	5,090,313	-0.35(-1.04%)
Jan 17, 2023	33.77	33.98	33.67	33.84	3,850,686	+0.17(+0.51%)
Jan 13, 2023	33.50	33.75	33.47	33.67	4,711,637	+0.22(+0.65%)
Jan 12, 2023	33.06	33.57	32.80	33.45	3,545,165	+0.46(+1.38%)
Jan 11, 2023	32.93	33.05	32.75	32.99	3,047,278	-0.07(-0.20%)
Jan 10, 2023	33.05	33.18	32.88	33.06	3,176,651	+0.20(+0.61%)
Jan 09, 2023	33.27	33.50	32.84	32.86	4,559,202	-0.37(-1.12%)
Jan 06, 2023	32.67	33.27	32.57	33.23	3,089,928	+0.42(+1.28%)
Jan 05, 2023	32.91	33.02	32.68	32.81	4,573,940	-0.52(-1.57%)
Jan 04, 2023	33.85	33.87	33.25	33.34	2,892,227	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.