Skip to main content

My Size Inc (NQ: MYSZ )

0.4265 -0.0036 (-0.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.760 1.770 1.690 1.770 14,189 +0.06(+3.51%)
Mar 30, 2023 1.800 1.820 1.710 1.710 18,809 -0.09(-5.22%)
Mar 29, 2023 1.730 1.885 1.704 1.804 80,338 +0.11(+6.76%)
Mar 28, 2023 1.760 1.760 1.660 1.690 18,062 -0.08(-4.52%)
Mar 27, 2023 1.530 1.790 1.530 1.770 21,591 +0.12(+7.27%)
Mar 24, 2023 1.470 1.650 1.390 1.650 17,897 +0.15(+10.00%)
Mar 23, 2023 1.460 1.510 1.450 1.500 19,381 +0.00(+0.00%)
Mar 22, 2023 1.470 1.520 1.370 1.500 34,269 +0.01(+0.67%)
Mar 21, 2023 1.430 1.510 1.400 1.490 21,647 +0.09(+6.43%)
Mar 20, 2023 1.430 1.440 1.350 1.400 29,945 -0.03(-2.10%)
Mar 17, 2023 1.360 1.480 1.360 1.430 29,765 +0.06(+4.38%)
Mar 16, 2023 1.290 1.380 1.290 1.370 38,428 +0.08(+6.20%)
Mar 15, 2023 1.250 1.290 1.250 1.290 36,764 +0.03(+2.38%)
Mar 14, 2023 1.270 1.320 1.250 1.260 35,017 -0.04(-3.08%)
Mar 13, 2023 1.270 1.330 1.170 1.300 96,397 -0.01(-0.76%)
Mar 10, 2023 1.310 1.370 1.250 1.310 108,166 -0.06(-4.38%)
Mar 09, 2023 1.470 1.490 1.130 1.370 950,902 -0.16(-10.46%)
Mar 08, 2023 1.580 1.630 1.500 1.530 54,749 -0.10(-6.13%)
Mar 07, 2023 1.540 1.650 1.470 1.630 48,801 +0.04(+2.52%)
Mar 06, 2023 1.650 1.650 1.510 1.590 35,988 +0.04(+2.58%)
Mar 03, 2023 1.620 1.640 1.450 1.550 29,135 -0.03(-1.90%)
Mar 02, 2023 1.510 1.640 1.510 1.580 156,509 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.