Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.132 BRL +0.006 (+0.11%)
Streaming Realtime Price Updated: 11:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.038 5.036 5.036 5.036 61 -0.01(-0.23%)
Oct 30, 2023 5.044 5.047 5.047 5.047 51 +0.03(+0.64%)
Oct 27, 2023 5.015 0 +0.03(+0.56%)
Oct 26, 2023 4.987 4.987 18 -0.01(-0.18%)
Oct 25, 2023 4.996 4.996 17 +0.00(+0.07%)
Oct 24, 2023 4.993 4.993 4.992 4.993 47 -0.02(-0.43%)
Oct 23, 2023 5.013 5.014 5.014 5.014 50 -0.02(-0.42%)
Oct 20, 2023 5.035 0 -0.03(-0.58%)
Oct 19, 2023 5.063 5.064 5.064 5.064 50 +0.01(+0.14%)
Oct 18, 2023 5.057 5.058 5.057 5.057 44 +0.02(+0.37%)
Oct 17, 2023 5.039 5.039 5.039 5.039 50 -0.00(-0.00%)
Oct 16, 2023 5.040 5.039 15 -0.04(-0.79%)
Oct 13, 2023 5.079 0 +0.03(+0.62%)
Oct 12, 2023 5.051 5.048 887 -0.00(-0.07%)
Oct 11, 2023 5.051 5.051 5.051 5.051 44 -0.00(-0.03%)
Oct 10, 2023 5.053 5.053 5.052 5.053 47 -0.08(-1.64%)
Oct 09, 2023 5.136 5.137 7 -0.01(-0.24%)
Oct 06, 2023 5.149 0 -0.02(-0.34%)
Oct 05, 2023 5.167 5.167 5.167 5.167 13 +0.01(+0.20%)
Oct 04, 2023 5.157 5.157 5.156 5.156 42 -0.01(-0.22%)
Oct 03, 2023 5.168 5.168 5.168 5.168 34 +0.10(+2.07%)
Oct 02, 2023 5.062 5.063 5.062 5.063 52 +0.03(+0.60%)
Sep 29, 2023 5.033 0 -0.00(-0.03%)
Sep 28, 2023 5.034 5.034 5.034 5.034 43 -0.01(-0.19%)
Sep 27, 2023 5.045 5.044 5.044 5.044 31 +0.06(+1.12%)
Sep 26, 2023 4.991 4.989 4.988 4.988 63 +0.02(+0.36%)
Sep 25, 2023 4.965 4.970 4.969 4.970 66 +0.03(+0.68%)
Sep 22, 2023 4.936 0 -0.00(-0.01%)
Sep 21, 2023 4.935 4.937 4.936 4.936 51 +0.06(+1.15%)
Sep 20, 2023 4.880 4.880 4.880 4.880 53 +0.01(+0.26%)
Sep 19, 2023 4.868 4.868 4.868 4.868 29 +0.01(+0.25%)
Sep 18, 2023 4.855 4.855 4.855 4.855 27 -0.01(-0.21%)
Sep 15, 2023 4.865 0 -0.00(-0.07%)
Sep 14, 2023 4.870 4.869 4.869 4.869 38 -0.05(-0.96%)
Sep 13, 2023 4.916 4.916 4.916 4.916 30 -0.03(-0.65%)
Sep 12, 2023 4.949 4.949 4.949 4.949 12 +0.02(+0.36%)
Sep 11, 2023 4.930 4.931 4.930 4.931 44 -0.05(-1.10%)
Sep 08, 2023 4.986 0 +0.01(+0.16%)
Sep 07, 2023 4.977 4.978 747 -0.00(-0.01%)
Sep 06, 2023 4.977 4.978 4.977 4.978 44 +0.01(+0.20%)
Sep 05, 2023 4.971 4.969 4.968 4.968 56 +0.03(+0.62%)
Sep 04, 2023 4.938 4.938 4.938 4.938 47 -0.01(-0.22%)
Sep 01, 2023 4.948 0 -0.01(-0.14%)
Aug 31, 2023 4.956 4.955 12 +0.07(+1.34%)
Aug 30, 2023 4.889 4.890 4.889 4.890 40 +0.04(+0.76%)
Aug 29, 2023 4.855 4.853 4.853 4.853 63 -0.02(-0.44%)
Aug 28, 2023 4.874 4.874 4.874 4.874 46 +0.00(+0.01%)
Aug 25, 2023 4.874 0 -0.01(-0.17%)
Aug 24, 2023 4.883 4.882 4.882 4.882 29 +0.03(+0.53%)
Aug 23, 2023 4.856 4.856 4.856 4.856 11 -0.08(-1.66%)
Aug 22, 2023 4.937 4.938 4.938 4.938 99 -0.04(-0.84%)
Aug 21, 2023 4.979 4.980 4.979 4.980 42 +0.01(+0.21%)
Aug 18, 2023 4.970 0 -0.01(-0.15%)
Aug 17, 2023 4.978 4.977 4.977 4.977 49 -0.01(-0.24%)
Aug 16, 2023 4.990 4.989 22 +0.00(+0.08%)
Aug 15, 2023 4.984 4.985 4.985 4.985 44 +0.02(+0.43%)
Aug 14, 2023 4.964 4.964 16 +0.06(+1.14%)
Aug 11, 2023 4.908 0 +0.01(+0.30%)
Aug 10, 2023 4.893 4.893 20 -0.01(-0.21%)
Aug 09, 2023 4.905 4.904 4.903 4.903 42 +0.00(+0.07%)
Aug 08, 2023 4.898 4.900 4.899 4.900 34 -0.00(-0.01%)
Aug 07, 2023 4.900 4.901 15 +0.03(+0.55%)
Aug 04, 2023 4.874 0 -0.04(-0.90%)
Aug 03, 2023 4.915 4.918 4.917 4.918 53 +0.11(+2.21%)
Aug 02, 2023 4.811 4.812 4.811 4.812 47 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.