Skip to main content

Aurora Cannabis Inc (NQ: ACB )

4.390 -0.360 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5366 0.5408 0.5150 0.5346 3,695,645 -0.00(-0.34%)
Jun 29, 2023 0.5300 0.5449 0.5210 0.5364 2,406,189 +0.01(+1.59%)
Jun 28, 2023 0.5294 0.5303 0.5115 0.5280 2,445,679 -0.00(-0.88%)
Jun 27, 2023 0.5336 0.5452 0.5240 0.5327 2,432,855 -0.01(-1.33%)
Jun 26, 2023 0.5565 0.5749 0.5306 0.5399 2,045,012 -0.01(-2.05%)
Jun 23, 2023 0.6099 0.6099 0.5449 0.5512 4,801,252 -0.07(-10.68%)
Jun 22, 2023 0.5600 0.6186 0.5500 0.6171 5,121,094 +0.05(+9.78%)
Jun 21, 2023 0.5600 0.5750 0.5350 0.5621 3,739,942 +0.00(+0.37%)
Jun 20, 2023 0.5400 0.5800 0.5400 0.5600 3,757,974 +0.02(+3.70%)
Jun 16, 2023 0.5440 0.5449 0.5318 0.5400 1,334,649 +0.01(+1.56%)
Jun 15, 2023 0.5200 0.5350 0.5200 0.5317 2,766,149 -0.12(-18.20%)
May 08, 2023 0.6500 0.6781 0.6450 0.6500 3,138,464 -0.01(-0.91%)
May 05, 2023 0.6300 0.6670 0.6123 0.6560 5,739,773 +0.05(+7.54%)
May 04, 2023 0.6100 0.6374 0.6000 0.6100 2,984,013 +0.01(+1.09%)
May 03, 2023 0.5903 0.6300 0.5903 0.6034 2,777,211 +0.01(+1.67%)
May 02, 2023 0.6066 0.6094 0.5800 0.5935 1,641,287 -0.01(-1.75%)
May 01, 2023 0.6100 0.6100 0.5850 0.6041 2,016,464 +0.00(+0.68%)
Apr 28, 2023 0.5950 0.6088 0.5863 0.6000 2,259,869 +0.01(+0.84%)
Apr 27, 2023 0.5900 0.6060 0.5671 0.5950 4,381,065 +0.02(+4.37%)
Apr 26, 2023 0.5700 0.5790 0.5600 0.5701 3,033,065 +0.01(+1.08%)
Apr 25, 2023 0.6000 0.6000 0.5624 0.5640 2,607,285 -0.03(-5.56%)
Apr 24, 2023 0.6247 0.6260 0.5809 0.5972 4,160,382 -0.02(-3.29%)
Apr 21, 2023 0.6201 0.6291 0.6127 0.6175 1,946,355 +0.01(+1.06%)
Apr 20, 2023 0.6370 0.6397 0.6100 0.6110 2,987,019 -0.03(-4.20%)
Apr 19, 2023 0.6400 0.6498 0.6320 0.6378 2,189,062 -0.00(-0.48%)
Apr 18, 2023 0.6505 0.6650 0.6409 0.6409 2,010,084 -0.01(-1.31%)
Apr 17, 2023 0.6488 0.6550 0.6412 0.6494 2,293,302 +0.01(+1.36%)
Apr 14, 2023 0.6600 0.6618 0.6400 0.6407 3,031,047 -0.02(-2.61%)
Apr 13, 2023 0.6500 0.6676 0.6500 0.6579 2,269,988 +0.01(+1.06%)
Apr 12, 2023 0.6751 0.6795 0.6360 0.6510 2,755,189 -0.00(-0.38%)
Apr 11, 2023 0.6597 0.6629 0.6500 0.6535 2,119,983 -0.01(-1.00%)
Apr 10, 2023 0.6501 0.6660 0.6400 0.6601 2,910,745 +0.01(+0.84%)
Apr 06, 2023 0.6500 0.6628 0.6300 0.6546 3,019,159 +0.01(+1.17%)
Apr 05, 2023 0.6624 0.6650 0.6330 0.6470 2,568,821 -0.02(-2.90%)
Apr 04, 2023 0.6710 0.6750 0.6550 0.6663 3,035,411 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.