Skip to main content

Logitech Int S.A. (NQ: LOGI )

89.37 +0.91 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 58.01 58.60 57.81 58.57 921,011 +2.11(+3.73%)
Apr 27, 2023 55.69 56.75 55.56 56.46 410,466 +1.01(+1.83%)
Apr 26, 2023 55.53 56.34 55.36 55.45 587,066 +0.59(+1.08%)
Apr 25, 2023 55.83 55.98 54.76 54.86 608,478 -1.67(-2.96%)
Apr 24, 2023 56.66 56.81 56.23 56.53 333,296 +0.41(+0.74%)
Apr 21, 2023 56.10 56.34 55.89 56.12 287,281 +0.17(+0.30%)
Apr 20, 2023 55.51 56.20 55.42 55.95 353,793 -0.47(-0.84%)
Apr 19, 2023 56.37 56.88 56.35 56.42 731,281 -2.01(-3.44%)
Apr 18, 2023 58.43 58.57 57.93 58.43 446,355 +0.01(+0.02%)
Apr 17, 2023 57.90 58.47 57.74 58.42 362,639 +0.66(+1.14%)
Apr 14, 2023 57.82 58.39 57.34 57.76 340,506 +0.55(+0.96%)
Apr 13, 2023 56.60 57.30 56.32 57.21 505,131 +1.03(+1.84%)
Apr 12, 2023 56.84 56.88 55.90 56.18 604,911 +0.34(+0.62%)
Apr 11, 2023 56.41 56.47 55.79 55.83 428,944 -0.40(-0.72%)
Apr 10, 2023 55.97 56.25 55.36 56.24 414,382 +0.07(+0.12%)
Apr 06, 2023 56.13 56.67 55.84 56.17 407,843 +0.33(+0.58%)
Apr 05, 2023 56.00 56.15 55.57 55.84 269,874 -0.79(-1.39%)
Apr 04, 2023 57.12 57.45 56.47 56.63 476,124 +0.17(+0.30%)
Apr 03, 2023 56.39 56.57 56.10 56.46 378,548 -0.73(-1.27%)
Mar 31, 2023 56.63 57.68 56.49 57.19 556,138 +1.64(+2.94%)
Mar 30, 2023 56.12 56.14 55.51 55.56 401,607 +1.16(+2.14%)
Mar 29, 2023 54.10 54.47 53.92 54.39 329,053 +1.69(+3.22%)
Mar 28, 2023 52.79 52.85 51.98 52.70 377,241 +0.19(+0.36%)
Mar 27, 2023 52.70 52.84 52.24 52.51 332,826 +0.04(+0.08%)
Mar 24, 2023 52.25 52.52 51.74 52.47 422,117 -0.55(-1.04%)
Mar 23, 2023 53.17 53.79 52.56 53.02 304,120 +0.72(+1.37%)
Mar 22, 2023 52.90 53.64 52.26 52.31 268,869 -0.58(-1.10%)
Mar 21, 2023 53.09 53.20 52.58 52.89 327,111 +0.41(+0.79%)
Mar 20, 2023 52.08 52.62 51.96 52.47 571,546 +0.04(+0.08%)
Mar 17, 2023 52.92 52.93 52.03 52.43 781,000 -0.23(-0.43%)
Mar 16, 2023 51.44 52.85 51.41 52.66 549,238 +0.70(+1.35%)
Mar 15, 2023 50.88 52.15 50.88 51.96 734,032 -0.74(-1.40%)
Mar 14, 2023 52.60 52.90 52.16 52.70 638,684 +0.39(+0.75%)
Mar 13, 2023 51.28 52.83 51.20 52.31 779,780 +0.49(+0.95%)
Mar 10, 2023 52.81 52.81 51.50 51.81 662,446 -0.43(-0.83%)
Mar 09, 2023 52.38 53.61 52.22 52.25 790,377 +0.33(+0.65%)
Mar 08, 2023 49.51 52.82 49.51 51.91 1,687,997 +1.00(+1.97%)
Mar 07, 2023 52.20 52.30 50.64 50.91 534,086 -1.67(-3.18%)
Mar 06, 2023 53.09 53.31 52.46 52.58 280,773 -0.33(-0.63%)
Mar 03, 2023 52.83 53.28 52.51 52.92 380,789 +0.28(+0.52%)
Mar 02, 2023 51.65 53.09 51.59 52.64 460,967 +0.44(+0.85%)
Mar 01, 2023 53.46 53.47 52.07 52.20 728,160 -1.54(-2.86%)
Feb 28, 2023 53.86 54.18 53.72 53.73 402,604 -0.77(-1.41%)
Feb 27, 2023 54.54 54.70 54.24 54.50 273,757 +0.39(+0.73%)
Feb 24, 2023 53.83 54.40 53.62 54.11 447,227 -0.40(-0.74%)
Feb 23, 2023 54.68 54.83 54.00 54.51 463,902 +1.07(+2.01%)
Feb 22, 2023 53.65 53.95 53.16 53.44 545,554 -0.52(-0.97%)
Feb 21, 2023 55.77 56.07 53.93 53.96 1,213,726 -3.00(-5.27%)
Feb 17, 2023 56.77 57.10 56.39 56.96 328,715 -0.28(-0.48%)
Feb 16, 2023 57.17 57.95 57.10 57.24 320,494 -0.58(-1.01%)
Feb 15, 2023 57.19 57.84 57.15 57.82 333,076 +0.30(+0.51%)
Feb 14, 2023 57.10 57.91 56.75 57.53 350,220 +0.11(+0.19%)
Feb 13, 2023 56.31 57.47 56.28 57.42 541,267 +1.21(+2.16%)
Feb 10, 2023 56.05 56.36 55.64 56.21 585,793 -0.89(-1.55%)
Feb 09, 2023 57.47 57.74 56.93 57.09 652,711 -0.07(-0.12%)
Feb 08, 2023 58.12 58.29 56.91 57.16 468,916 -0.98(-1.68%)
Feb 07, 2023 57.29 58.29 56.81 58.14 883,732 +0.49(+0.85%)
Feb 06, 2023 58.74 58.77 57.58 57.64 596,359 -2.08(-3.48%)
Feb 03, 2023 59.05 60.43 59.05 59.72 719,212 +0.11(+0.18%)
Feb 02, 2023 58.85 60.14 58.55 59.61 895,797 +1.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.